29971 聯想國君六乙沽A (認沽證)
即時 按盤價 跌0.019 -0.001 (-5.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20260.02028.540073.826
10/08/20260.02029.0003,660,00074.8122,580,0000.021
07/08/20260.02328.100160,00073.539140,0000.024
06/08/20260.02925.94020,00070.378
05/08/20260.02926.2801,360,00070.099660,0000.029
04/08/20260.03824.823070.873
03/08/20260.04124.4031,960,00070.5271,960,0000.041
31/07/20260.04523.5232,800,00068.1632,640,0000.043
30/07/20260.05721.4031,700,00063.682
29/07/20260.04122.643062.221
28/07/20260.03823.083440,00062.368
27/07/20260.03323.9832,980,00063.0962,360,0000.035
24/07/20260.03824.003940,00064.952
23/07/20260.03824.283065.738
22/07/20260.03923.763880,00064.063500,0000.040
21/07/20260.04722.9031,700,00064.0441,200,0000.052
20/07/20260.06621.0831,400,00063.151640,0000.054
17/07/20260.06421.0833,420,00061.774620,0000.0631,800,0000.063
16/07/20260.05921.92324,520,00063.57011,720,0000.05112,300,0000.052
15/07/20260.04623.5231,900,00064.686540,0000.0481,120,0000.046
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康