29975 中芯摩通七一購Ａ (認購證)
按盤價 
0.057 -0.007 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.064 | 70.650 | 3,670,000 | 79.110 | 995,000 | 0.065 | 2,550,000 | 0.061 |
| 24/07/2026 | 0.067 | 71.350 | 10,595,000 | 78.844 | 5,390,000 | 0.071 | 5,090,000 | 0.070 |
| 23/07/2026 | 0.066 | 70.750 | 6,035,000 | 79.157 | 725,000 | 0.067 | 4,875,000 | 0.066 |
| 22/07/2026 | 0.072 | 72.900 | 4,090,000 | 78.292 | 2,325,000 | 0.084 | 1,495,000 | 0.077 |
| 21/07/2026 | 0.083 | 75.500 | 13,565,000 | 78.944 | 11,460,000 | 0.077 | 1,800,000 | 0.080 |
| 20/07/2026 | 0.062 | 69.750 | 5,445,000 | 78.117 | 3,685,000 | 0.065 | 1,640,000 | 0.063 |
| 17/07/2026 | 0.057 | 67.700 | 12,800,000 | 78.261 | 2,775,000 | 0.062 | 9,635,000 | 0.063 |
| 16/07/2026 | 0.079 | 75.200 | 113,990,000 | 76.510 | 54,490,000 | 0.091 | 58,865,000 | 0.090 |
| 15/07/2026 | 0.086 | 76.300 | 92,750,000 | 77.698 | 42,595,000 | 0.095 | 49,655,000 | 0.094 |
| 14/07/2026 | 0.096 | 78.350 | 212,600,000 | 78.504 | 104,085,000 | 0.085 | 108,035,000 | 0.085 |
| 13/07/2026 | 0.099 | 78.350 | 12,240,000 | 79.638 | 4,540,000 | 0.113 | 6,895,000 | 0.106 |
| 10/07/2026 | 0.106 | 79.650 | 91,930,000 | 79.744 | 44,610,000 | 0.132 | 46,165,000 | 0.131 |
| 09/07/2026 | 0.125 | 83.550 | 31,575,000 | 80.368 | 20,950,000 | 0.119 | 9,750,000 | 0.120 |
| 08/07/2026 | 0.091 | 75.800 | 21,215,000 | 79.575 | 15,635,000 | 0.098 | 4,805,000 | 0.091 |
| 07/07/2026 | 0.084 | 73.450 | 122,955,000 | 80.286 | 58,615,000 | 0.096 | 63,535,000 | 0.095 |
| 06/07/2026 | 0.094 | 75.750 | 160,440,000 | 80.646 | 75,780,000 | 0.101 | 83,460,000 | 0.100 |
| 03/07/2026 | 0.102 | 77.600 | 65,400,000 | 80.302 | 29,420,000 | 0.111 | 34,475,000 | 0.110 |
| 02/07/2026 | 0.115 | 80.400 | 69,380,000 | 80.606 | 30,120,000 | 0.125 | 38,100,000 | 0.123 |
| 30/06/2026 | 0.155 | 89.400 | 76,840,000 | 79.374 | 37,805,000 | 0.148 | 37,480,000 | 0.149 |
| 29/06/2026 | 0.129 | 84.800 | 8,585,000 | 77.727 | 5,310,000 | 0.123 | 2,400,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
