29980 比迪法興七二購Ａ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.086 | 89.700 | 4,500,000 | 43.794 | 2,200,000 | 0.089 | 2,070,000 | 0.089 |
| 10/08/2026 | 0.097 | 92.300 | 14,960,000 | 43.108 | 7,540,000 | 0.094 | 7,360,000 | 0.094 |
| 07/08/2026 | 0.087 | 90.150 | 10,690,000 | 42.910 | 4,940,000 | 0.085 | 5,220,000 | 0.084 |
| 06/08/2026 | 0.087 | 89.850 | 14,140,000 | 43.320 | 6,010,000 | 0.094 | 6,970,000 | 0.096 |
| 05/08/2026 | 0.107 | 93.800 | 19,570,000 | 43.375 | 9,230,000 | 0.106 | 9,950,000 | 0.105 |
| 04/08/2026 | 0.106 | 93.450 | 20,640,000 | 43.536 | 10,190,000 | 0.107 | 10,290,000 | 0.107 |
| 03/08/2026 | 0.115 | 94.900 | 28,370,000 | 43.900 | 14,380,000 | 0.117 | 13,610,000 | 0.117 |
| 31/07/2026 | 0.111 | 94.150 | 57,100,000 | 43.552 | 27,940,000 | 0.108 | 28,140,000 | 0.108 |
| 30/07/2026 | 0.115 | 94.800 | 36,580,000 | 43.628 | 18,030,000 | 0.117 | 17,680,000 | 0.117 |
| 29/07/2026 | 0.110 | 93.600 | 24,130,000 | 43.989 | 11,710,000 | 0.110 | 10,750,000 | 0.111 |
| 28/07/2026 | 0.092 | 89.800 | 10,860,000 | 44.231 | 5,440,000 | 0.092 | 4,760,000 | 0.094 |
| 27/07/2026 | 0.087 | 88.550 | 44,990,000 | 44.427 | 22,430,000 | 0.088 | 22,220,000 | 0.087 |
| 24/07/2026 | 0.087 | 88.650 | 15,210,000 | 43.923 | 7,330,000 | 0.089 | 7,490,000 | 0.089 |
| 23/07/2026 | 0.087 | 88.650 | 28,990,000 | 43.813 | 14,320,000 | 0.083 | 14,470,000 | 0.083 |
| 22/07/2026 | 0.084 | 87.850 | 34,460,000 | 43.942 | 18,010,000 | 0.084 | 16,040,000 | 0.084 |
| 21/07/2026 | 0.093 | 89.800 | 23,400,000 | 43.848 | 11,020,000 | 0.098 | 11,830,000 | 0.098 |
| 20/07/2026 | 0.096 | 90.150 | 56,280,000 | 44.215 | 26,820,000 | 0.095 | 26,870,000 | 0.095 |
| 17/07/2026 | 0.089 | 88.700 | 20,060,000 | 43.840 | 9,410,000 | 0.089 | 9,770,000 | 0.089 |
| 16/07/2026 | 0.100 | 90.950 | 13,730,000 | 43.819 | 6,800,000 | 0.098 | 5,070,000 | 0.097 |
| 15/07/2026 | 0.083 | 86.950 | 14,410,000 | 44.337 | 6,340,000 | 0.087 | 6,470,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
