10363 日經摩通五三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/03/2025 | 0.010 | 0 | 510,000 | 0.510 | |||||
| 06/03/2025 | 0.010 | 0 | 510,000 | 0.510 | |||||
| 05/03/2025 | 0.010 | 0 | 510,000 | 0.510 | |||||
| 04/03/2025 | 0.010 | 0 | 510,000 | 0.510 | |||||
| 03/03/2025 | 0.010 | 0 | 510,000 | 0.510 | |||||
| 28/02/2025 | 0.010 | 0 | 510,000 | 0.510 | |||||
| 27/02/2025 | 0.010 | 10,000 | 510,000 | 0.510 | 10,000 | 0.010 | |||
| 26/02/2025 | 0.013 | 0 | 520,000 | 0.520 | |||||
| 25/02/2025 | 0.011 | 0 | 520,000 | 0.520 | |||||
| 24/02/2025 | 0.012 | 60,000 | 520,000 | 0.520 | 40,000 | 0.011 | 20,000 | 0.011 | |
| 21/02/2025 | 0.023 | 0 | 540,000 | 0.540 | |||||
| 20/02/2025 | 0.022 | 940,000 | 540,000 | 0.540 | 710,000 | 0.021 | 230,000 | 0.019 | |
| 19/02/2025 | 0.034 | 0 | 1,020,000 | 1.020 | |||||
| 18/02/2025 | 0.041 | 170,000 | 1,020,000 | 1.020 | 170,000 | 0.040 | |||
| 17/02/2025 | 0.039 | 0 | 1,190,000 | 1.190 | |||||
| 14/02/2025 | 0.042 | 500,000 | 1,190,000 | 1.190 | 500,000 | 0.045 | |||
| 13/02/2025 | 0.047 | 0 | 690,000 | 0.690 | |||||
| 12/02/2025 | 0.038 | 0 | 690,000 | 0.690 | |||||
| 11/02/2025 | 0.037 | 0 | 690,000 | 0.690 | |||||
| 10/02/2025 | 0.040 | 0 | 690,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
