10390 納指摩通五三購Ａ (認購證)
按盤價 
0.111 +0.002 (+1.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.109 | 750,000 | 1,020,000 | 0.680 | 750,000 | 0.107 | |||
| 07/02/2025 | 0.132 | 400,000 | 270,000 | 0.180 | 400,000 | 0.133 | |||
| 06/02/2025 | 0.128 | 350,000 | 670,000 | 0.447 | 150,000 | 0.126 | 200,000 | 0.129 | |
| 05/02/2025 | 0.102 | 170,000 | 620,000 | 0.413 | 70,000 | 0.102 | 100,000 | 0.102 | |
| 04/02/2025 | 0.096 | 0 | 590,000 | 0.393 | |||||
| 03/02/2025 | 0.081 | 140,000 | 590,000 | 0.393 | 40,000 | 0.074 | 100,000 | 0.075 | |
| 28/01/2025 | 0.095 | 3,520,000 | 530,000 | 0.353 | 1,800,000 | 0.094 | 1,720,000 | 0.094 | |
| 27/01/2025 | 0.093 | 240,000 | 610,000 | 0.407 | 140,000 | 0.102 | 100,000 | 0.107 | |
| 24/01/2025 | 0.169 | 610,000 | 650,000 | 0.433 | 500,000 | 0.174 | 110,000 | 0.170 | |
| 23/01/2025 | 0.163 | 2,110,000 | 1,040,000 | 0.693 | 1,660,000 | 0.168 | 450,000 | 0.167 | |
| 22/01/2025 | 0.151 | 1,060,000 | 2,250,000 | 1.500 | 110,000 | 0.150 | 930,000 | 0.152 | |
| 21/01/2025 | 0.125 | 380,000 | 1,430,000 | 0.953 | 290,000 | 0.120 | 90,000 | 0.124 | |
| 20/01/2025 | 0.121 | 580,000 | 1,630,000 | 1.087 | 190,000 | 0.115 | 360,000 | 0.119 | |
| 17/01/2025 | 0.090 | 110,000 | 1,460,000 | 0.973 | 110,000 | 0.090 | |||
| 16/01/2025 | 0.121 | 3,560,000 | 1,350,000 | 0.900 | 3,240,000 | 0.106 | 320,000 | 0.106 | |
| 15/01/2025 | 0.075 | 180,000 | 4,270,000 | 2.847 | 90,000 | 0.075 | 90,000 | 0.077 | |
| 14/01/2025 | 0.087 | 560,000 | 4,270,000 | 2.847 | 560,000 | 0.085 | |||
| 13/01/2025 | 0.075 | 1,010,000 | 3,710,000 | 2.473 | 280,000 | 0.076 | 730,000 | 0.078 | |
| 10/01/2025 | 0.109 | 570,000 | 3,260,000 | 2.173 | 90,000 | 0.110 | 480,000 | 0.109 | |
| 09/01/2025 | 0.106 | 1,820,000 | 2,870,000 | 1.913 | 140,000 | 0.114 | 1,680,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
