10396 納指摩利五三購Ｃ (認購證)
按盤價 
0.100 +0.001 (+1.010%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.099 | 850,000 | 720,000 | 0.900 | 150,000 | 0.095 | 700,000 | 0.097 | |
| 07/02/2025 | 0.120 | 400,000 | 170,000 | 0.213 | 400,000 | 0.120 | |||
| 06/02/2025 | 0.114 | 550,000 | 570,000 | 0.712 | 550,000 | 0.116 | |||
| 05/02/2025 | 0.093 | 490,000 | 20,000 | 0.025 | 490,000 | 0.099 | |||
| 04/02/2025 | 0.086 | 0 | 510,000 | 0.638 | |||||
| 03/02/2025 | 0.065 | 100,000 | 510,000 | 0.638 | 100,000 | 0.057 | |||
| 28/01/2025 | 0.085 | 400,000 | 410,000 | 0.513 | 400,000 | 0.085 | |||
| 27/01/2025 | 0.083 | 2,520,000 | 10,000 | 0.012 | 2,520,000 | 0.100 | |||
| 24/01/2025 | 0.153 | 200,000 | 2,530,000 | 3.162 | 200,000 | 0.157 | |||
| 23/01/2025 | 0.148 | 3,070,000 | 2,330,000 | 2.912 | 3,070,000 | 0.154 | |||
| 22/01/2025 | 0.143 | 2,690,000 | 5,400,000 | 6.750 | 670,000 | 0.144 | 2,020,000 | 0.141 | |
| 21/01/2025 | 0.123 | 340,000 | 4,050,000 | 5.062 | 340,000 | 0.117 | |||
| 20/01/2025 | 0.122 | 910,000 | 3,710,000 | 4.638 | 630,000 | 0.115 | 280,000 | 0.118 | |
| 17/01/2025 | 0.088 | 2,750,000 | 4,060,000 | 5.075 | 2,750,000 | 0.089 | |||
| 16/01/2025 | 0.119 | 1,650,000 | 1,310,000 | 1.638 | 620,000 | 0.101 | 1,030,000 | 0.103 | |
| 15/01/2025 | 0.074 | 150,000 | 900,000 | 1.125 | 150,000 | 0.075 | |||
| 14/01/2025 | 0.084 | 500,000 | 750,000 | 0.938 | 500,000 | 0.083 | |||
| 13/01/2025 | 0.075 | 10,000 | 250,000 | 0.312 | 10,000 | 0.075 | |||
| 10/01/2025 | 0.108 | 200,000 | 240,000 | 0.300 | 200,000 | 0.111 | |||
| 09/01/2025 | 0.106 | 410,000 | 40,000 | 0.050 | 400,000 | 0.107 | 10,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
