10482 日經瑞銀五六購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/03/2025 | 0.012 | 2,000,000 | 2,200,000 | 2.200 | 2,000,000 | 0.012 | |||
| 06/03/2025 | 0.014 | 200,000 | 200,000 | 0.200 | 200,000 | 0.016 | |||
| 05/03/2025 | 0.013 | 0 | 400,000 | 0.400 | |||||
| 04/03/2025 | 0.013 | 160,000 | 400,000 | 0.400 | 30,000 | 0.013 | 130,000 | 0.011 | |
| 03/03/2025 | 0.017 | 90,000 | 300,000 | 0.300 | 90,000 | 0.018 | |||
| 28/02/2025 | 0.012 | 190,000 | 390,000 | 0.390 | 70,000 | 0.012 | 120,000 | 0.013 | |
| 27/02/2025 | 0.023 | 0 | 340,000 | 0.340 | |||||
| 26/02/2025 | 0.023 | 200,000 | 340,000 | 0.340 | 200,000 | 0.019 | |||
| 25/02/2025 | 0.023 | 80,000 | 540,000 | 0.540 | 80,000 | 0.025 | |||
| 24/02/2025 | 0.026 | 200,000 | 460,000 | 0.460 | 200,000 | 0.026 | |||
| 21/02/2025 | 0.033 | 90,000 | 260,000 | 0.260 | 90,000 | 0.031 | |||
| 20/02/2025 | 0.032 | 360,000 | 350,000 | 0.350 | 250,000 | 0.029 | 110,000 | 0.030 | |
| 19/02/2025 | 0.041 | 0 | 490,000 | 0.490 | |||||
| 18/02/2025 | 0.044 | 60,000 | 490,000 | 0.490 | 60,000 | 0.045 | |||
| 17/02/2025 | 0.043 | 0 | 550,000 | 0.550 | |||||
| 14/02/2025 | 0.044 | 10,000 | 550,000 | 0.550 | 10,000 | 0.046 | |||
| 13/02/2025 | 0.051 | 100,000 | 540,000 | 0.540 | 60,000 | 0.050 | 40,000 | 0.053 | |
| 12/02/2025 | 0.043 | 0 | 560,000 | 0.560 | |||||
| 11/02/2025 | 0.041 | 40,000 | 560,000 | 0.560 | 40,000 | 0.040 | |||
| 10/02/2025 | 0.042 | 100,000 | 520,000 | 0.520 | 100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2025 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
