10512 道指瑞銀五六購Ａ (認購證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.065 | 0 | 200,000 | 0.200 | |||||
| 05/02/2025 | 0.055 | 44,000,000 | 200,000 | 0.200 | 22,000,000 | 0.055 | 22,000,000 | 0.055 | |
| 04/02/2025 | 0.053 | 260,000 | 200,000 | 0.200 | 260,000 | 0.051 | |||
| 03/02/2025 | 0.045 | 44,430,000 | 460,000 | 0.460 | 22,000,000 | 0.044 | 22,430,000 | 0.044 | |
| 28/01/2025 | 0.061 | 300,000 | 30,000 | 0.030 | 300,000 | 0.061 | |||
| 27/01/2025 | 0.046 | 6,370,000 | 330,000 | 0.330 | 6,070,000 | 0.051 | 300,000 | 0.046 | |
| 24/01/2025 | 0.059 | 50,000 | 6,100,000 | 6.100 | 50,000 | 0.059 | |||
| 23/01/2025 | 0.051 | 6,010,000 | 6,050,000 | 6.050 | 10,000 | 0.050 | 6,000,000 | 0.051 | |
| 22/01/2025 | 0.049 | 590,000 | 60,000 | 0.060 | 590,000 | 0.049 | |||
| 21/01/2025 | 0.045 | 44,370,000 | 650,000 | 0.650 | 22,020,000 | 0.046 | 22,350,000 | 0.046 | |
| 20/01/2025 | 0.045 | 100,000 | 320,000 | 0.320 | 100,000 | 0.045 | |||
| 17/01/2025 | 0.039 | 40,000 | 220,000 | 0.220 | 40,000 | 0.039 | |||
| 16/01/2025 | 0.045 | 270,000 | 260,000 | 0.260 | 50,000 | 0.047 | 220,000 | 0.047 | |
| 15/01/2025 | 0.036 | 0 | 90,000 | 0.090 | |||||
| 14/01/2025 | 0.036 | 60,000 | 90,000 | 0.090 | 60,000 | 0.036 | |||
| 13/01/2025 | 0.027 | 1,200,000 | 30,000 | 0.030 | 1,200,000 | 0.027 | |||
| 10/01/2025 | 0.039 | 1,200,000 | 1,230,000 | 1.230 | 1,200,000 | 0.039 | |||
| 09/01/2025 | 0.037 | 0 | 30,000 | 0.030 | |||||
| 08/01/2025 | 0.038 | 0 | 30,000 | 0.030 | |||||
| 07/01/2025 | 0.040 | 30,000 | 30,000 | 0.030 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
