10512 道指瑞銀五六購Ａ (認購證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.050 | 0 | 15.166 | |||||
| 10/02/2025 | 0.050 | 44,080,000 | 15.575 | 22,030,000 | 0.051 | 22,050,000 | 0.051 | |
| 07/02/2025 | 0.059 | 0 | 15.198 | |||||
| 06/02/2025 | 0.065 | 0 | 15.455 | |||||
| 05/02/2025 | 0.055 | 44,000,000 | 15.139 | 22,000,000 | 0.055 | 22,000,000 | 0.055 | |
| 04/02/2025 | 0.053 | 260,000 | 15.101 | 260,000 | 0.051 | |||
| 03/02/2025 | 0.045 | 44,430,000 | 13.682 | 22,000,000 | 0.044 | 22,430,000 | 0.044 | |
| 28/01/2025 | 0.061 | 300,000 | 14.759 | 300,000 | 0.061 | |||
| 27/01/2025 | 0.046 | 6,370,000 | 13.721 | 6,070,000 | 0.051 | 300,000 | 0.046 | |
| 24/01/2025 | 0.059 | 50,000 | 14.704 | 50,000 | 0.059 | |||
| 23/01/2025 | 0.051 | 6,010,000 | 14.822 | 10,000 | 0.050 | 6,000,000 | 0.051 | |
| 22/01/2025 | 0.049 | 590,000 | 14.866 | 590,000 | 0.049 | |||
| 21/01/2025 | 0.045 | 44,370,000 | 15.660 | 22,020,000 | 0.046 | 22,350,000 | 0.046 | |
| 20/01/2025 | 0.045 | 100,000 | 15.594 | 100,000 | 0.045 | |||
| 17/01/2025 | 0.039 | 40,000 | 15.425 | 40,000 | 0.039 | |||
| 16/01/2025 | 0.045 | 270,000 | 16.022 | 50,000 | 0.047 | 220,000 | 0.047 | |
| 15/01/2025 | 0.036 | 0 | 16.399 | |||||
| 14/01/2025 | 0.036 | 60,000 | 16.812 | 60,000 | 0.036 | |||
| 13/01/2025 | 0.027 | 1,200,000 | 16.091 | 1,200,000 | 0.027 | |||
| 10/01/2025 | 0.039 | 1,200,000 | 16.208 | 1,200,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
