10517 納指摩利五六購Ａ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.025 | 10,130,000 | 5,130,000 | 6.413 | 10,130,000 | 0.027 | |||
| 04/02/2025 | 0.021 | 15,480,000 | 15,260,000 | 19.075 | 7,970,000 | 0.025 | 7,510,000 | 0.020 | |
| 03/02/2025 | 0.018 | 6,000,000 | 15,720,000 | 19.650 | 6,000,000 | 0.018 | |||
| 28/01/2025 | 0.024 | 730,000 | 9,720,000 | 12.150 | 180,000 | 0.024 | 550,000 | 0.024 | |
| 27/01/2025 | 0.024 | 9,180,000 | 9,350,000 | 11.688 | 9,180,000 | 0.027 | |||
| 24/01/2025 | 0.039 | 0 | 170,000 | 0.213 | |||||
| 23/01/2025 | 0.039 | 50,000 | 170,000 | 0.213 | 50,000 | 0.039 | |||
| 22/01/2025 | 0.035 | 0 | 220,000 | 0.275 | |||||
| 21/01/2025 | 0.031 | 50,000 | 220,000 | 0.275 | 50,000 | 0.031 | |||
| 20/01/2025 | 0.032 | 120,000 | 170,000 | 0.213 | 120,000 | 0.030 | |||
| 17/01/2025 | 0.025 | 120,000 | 290,000 | 0.363 | 120,000 | 0.025 | |||
| 16/01/2025 | 0.031 | 70,000 | 170,000 | 0.213 | 30,000 | 0.026 | 40,000 | 0.030 | |
| 15/01/2025 | 0.021 | 0 | 160,000 | 0.200 | |||||
| 14/01/2025 | 0.022 | 10,000 | 160,000 | 0.200 | 10,000 | 0.022 | |||
| 13/01/2025 | 0.021 | 60,000 | 170,000 | 0.213 | 60,000 | 0.023 | |||
| 10/01/2025 | 0.029 | 0 | 110,000 | 0.137 | |||||
| 09/01/2025 | 0.030 | 0 | 110,000 | 0.137 | |||||
| 08/01/2025 | 0.035 | 0 | 110,000 | 0.137 | |||||
| 07/01/2025 | 0.043 | 130,000 | 110,000 | 0.137 | 20,000 | 0.043 | 110,000 | 0.043 | |
| 06/01/2025 | 0.039 | 4,020,000 | 20,000 | 0.025 | 4,000,000 | 0.038 | 20,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
