10517 納指摩利五六購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.025 | 20,000 | 19.579 | 20,000 | 0.025 | |||
| 07/02/2025 | 0.030 | 100,000 | 19.027 | 100,000 | 0.030 | |||
| 06/02/2025 | 0.029 | 5,080,000 | 19.301 | 5,060,000 | 0.029 | 20,000 | 0.029 | |
| 05/02/2025 | 0.025 | 10,130,000 | 18.825 | 10,130,000 | 0.027 | |||
| 04/02/2025 | 0.021 | 15,480,000 | 18.981 | 7,970,000 | 0.025 | 7,510,000 | 0.020 | |
| 03/02/2025 | 0.018 | 6,000,000 | 17.386 | 6,000,000 | 0.018 | |||
| 28/01/2025 | 0.024 | 730,000 | 19.884 | 180,000 | 0.024 | 550,000 | 0.024 | |
| 27/01/2025 | 0.024 | 9,180,000 | 16.945 | 9,180,000 | 0.027 | |||
| 24/01/2025 | 0.039 | 0 | 18.840 | |||||
| 23/01/2025 | 0.039 | 50,000 | 18.997 | 50,000 | 0.039 | |||
| 22/01/2025 | 0.035 | 0 | 19.600 | |||||
| 21/01/2025 | 0.031 | 50,000 | 19.345 | 50,000 | 0.031 | |||
| 20/01/2025 | 0.032 | 120,000 | 19.455 | 120,000 | 0.030 | |||
| 17/01/2025 | 0.025 | 120,000 | 19.405 | 120,000 | 0.025 | |||
| 16/01/2025 | 0.031 | 70,000 | 19.891 | 30,000 | 0.026 | 40,000 | 0.030 | |
| 15/01/2025 | 0.021 | 0 | 19.780 | |||||
| 14/01/2025 | 0.022 | 10,000 | 19.785 | 10,000 | 0.022 | |||
| 13/01/2025 | 0.021 | 60,000 | 19.217 | 60,000 | 0.023 | |||
| 10/01/2025 | 0.029 | 0 | 19.287 | |||||
| 09/01/2025 | 0.030 | 0 | 19.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
