10537 輝達法興五七購Ａ (認購證)
按盤價 
0.063 +0.011 (+21.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.052 | 19,810,000 | 12,755,000 | 12.755 | 19,145,000 | 0.055 | 245,000 | 0.054 | |
| 12/03/2025 | 0.044 | 12,405,000 | 31,655,000 | 31.655 | 7,830,000 | 0.043 | 2,290,000 | 0.043 | |
| 11/03/2025 | 0.041 | 28,190,000 | 37,195,000 | 37.195 | 1,840,000 | 0.037 | 25,560,000 | 0.040 | |
| 10/03/2025 | 0.046 | 13,850,000 | 13,475,000 | 13.475 | 7,385,000 | 0.047 | 6,290,000 | 0.049 | |
| 07/03/2025 | 0.050 | 8,320,000 | 14,570,000 | 14.570 | 1,810,000 | 0.049 | 6,430,000 | 0.050 | |
| 06/03/2025 | 0.065 | 3,335,000 | 9,950,000 | 9.950 | 105,000 | 0.064 | 3,180,000 | 0.066 | |
| 05/03/2025 | 0.076 | 5,630,000 | 6,875,000 | 6.875 | 2,720,000 | 0.072 | 2,695,000 | 0.074 | |
| 04/03/2025 | 0.060 | 3,130,000 | 6,900,000 | 6.900 | 385,000 | 0.059 | 2,240,000 | 0.062 | |
| 03/03/2025 | 0.095 | 2,610,000 | 5,045,000 | 5.045 | 2,180,000 | 0.095 | 430,000 | 0.097 | |
| 28/02/2025 | 0.089 | 6,820,000 | 6,795,000 | 6.795 | 3,270,000 | 0.083 | 3,390,000 | 0.085 | |
| 27/02/2025 | 0.133 | 32,370,000 | 6,675,000 | 6.675 | 16,415,000 | 0.120 | 15,950,000 | 0.121 | |
| 26/02/2025 | 0.134 | 16,110,000 | 7,140,000 | 7.140 | 7,825,000 | 0.125 | 8,270,000 | 0.125 | |
| 25/02/2025 | 0.123 | 1,470,000 | 6,695,000 | 6.695 | 320,000 | 0.140 | 1,115,000 | 0.141 | |
| 24/02/2025 | 0.169 | 1,450,000 | 5,900,000 | 5.900 | 470,000 | 0.170 | 980,000 | 0.170 | |
| 21/02/2025 | 0.197 | 1,630,000 | 5,390,000 | 5.390 | 10,000 | 0.194 | 1,620,000 | 0.196 | |
| 20/02/2025 | 0.187 | 1,385,000 | 3,780,000 | 3.780 | 1,085,000 | 0.189 | 300,000 | 0.189 | |
| 19/02/2025 | 0.193 | 645,000 | 4,565,000 | 4.565 | 490,000 | 0.194 | 155,000 | 0.194 | |
| 18/02/2025 | 0.206 | 175,000 | 4,900,000 | 4.900 | 175,000 | 0.206 | |||
| 17/02/2025 | 0.209 | 0 | 4,725,000 | 4.725 | |||||
| 14/02/2025 | 0.182 | 1,130,000 | 4,725,000 | 4.725 | 1,130,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
