10637 黃金法巴五乙購Ａ (認購證)
按盤價 
0.670 +0.090 (+15.517%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.580 | 0 | 340,000 | 0.680 | |||||
| 10/12/2025 | 0.580 | 10,000 | 340,000 | 0.680 | 10,000 | 0.580 | |||
| 09/12/2025 | 0.550 | 10,000 | 350,000 | 0.700 | 10,000 | 0.550 | |||
| 08/12/2025 | 0.590 | 0 | 360,000 | 0.720 | |||||
| 05/12/2025 | 0.600 | 0 | 360,000 | 0.720 | |||||
| 04/12/2025 | 0.580 | 0 | 360,000 | 0.720 | |||||
| 03/12/2025 | 0.600 | 0 | 360,000 | 0.720 | |||||
| 02/12/2025 | 0.610 | 0 | 360,000 | 0.720 | |||||
| 01/12/2025 | 0.630 | 0 | 360,000 | 0.720 | |||||
| 28/11/2025 | 0.540 | 0 | 360,000 | 0.720 | |||||
| 27/11/2025 | 0.540 | 0 | 360,000 | 0.720 | |||||
| 26/11/2025 | 0.540 | 40,000 | 360,000 | 0.720 | 40,000 | 0.540 | |||
| 25/11/2025 | 0.500 | 0 | 400,000 | 0.800 | |||||
| 24/11/2025 | 0.425 | 0 | 400,000 | 0.800 | |||||
| 21/11/2025 | 0.410 | 50,000 | 400,000 | 0.800 | 50,000 | 0.442 | |||
| 20/11/2025 | 0.445 | 310,000 | 450,000 | 0.900 | 310,000 | 0.449 | |||
| 19/11/2025 | 0.470 | 0 | 760,000 | 1.520 | |||||
| 18/11/2025 | 0.400 | 20,000 | 760,000 | 1.520 | 20,000 | 0.400 | |||
| 17/11/2025 | 0.485 | 0 | 740,000 | 1.480 | |||||
| 14/11/2025 | 0.600 | 10,000 | 740,000 | 1.480 | 10,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
