10782 黃金法巴六三購Ａ (認購證)
按盤價 
0.620 +0.070 (+12.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.550 | 0 | 500,000 | 1.000 | |||||
| 10/12/2025 | 0.540 | 0 | 500,000 | 1.000 | |||||
| 09/12/2025 | 0.540 | 0 | 500,000 | 1.000 | |||||
| 08/12/2025 | 0.560 | 0 | 500,000 | 1.000 | |||||
| 05/12/2025 | 0.570 | 0 | 500,000 | 1.000 | |||||
| 04/12/2025 | 0.560 | 0 | 500,000 | 1.000 | |||||
| 03/12/2025 | 0.570 | 0 | 500,000 | 1.000 | |||||
| 02/12/2025 | 0.580 | 0 | 500,000 | 1.000 | |||||
| 01/12/2025 | 0.600 | 30,000 | 500,000 | 1.000 | 30,000 | 0.587 | |||
| 28/11/2025 | 0.560 | 110,000 | 470,000 | 0.940 | 110,000 | 0.559 | |||
| 27/11/2025 | 0.530 | 0 | 580,000 | 1.160 | |||||
| 26/11/2025 | 0.530 | 0 | 580,000 | 1.160 | |||||
| 25/11/2025 | 0.510 | 0 | 580,000 | 1.160 | |||||
| 24/11/2025 | 0.455 | 100,000 | 580,000 | 1.160 | 100,000 | 0.450 | |||
| 21/11/2025 | 0.445 | 10,000 | 480,000 | 0.960 | 10,000 | 0.465 | |||
| 20/11/2025 | 0.470 | 0 | 470,000 | 0.940 | |||||
| 19/11/2025 | 0.495 | 80,000 | 470,000 | 0.940 | 80,000 | 0.495 | |||
| 18/11/2025 | 0.440 | 110,000 | 550,000 | 1.100 | 110,000 | 0.446 | |||
| 17/11/2025 | 0.495 | 20,000 | 440,000 | 0.880 | 20,000 | 0.500 | |||
| 14/11/2025 | 0.580 | 10,000 | 420,000 | 0.840 | 10,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
