11013 納指摩通六六購Ａ (認購證)
按盤價 
0.076 -0.022 (-22.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.098 | 0 | 50,000 | 0.050 | |||||
| 28/01/2026 | 0.099 | 10,000 | 50,000 | 0.050 | 10,000 | 0.097 | |||
| 27/01/2026 | 0.084 | 30,000 | 60,000 | 0.060 | 30,000 | 0.081 | |||
| 26/01/2026 | 0.073 | 40,000 | 90,000 | 0.090 | 40,000 | 0.073 | |||
| 23/01/2026 | 0.072 | 0 | 130,000 | 0.130 | |||||
| 22/01/2026 | 0.070 | 190,000 | 130,000 | 0.130 | 190,000 | 0.068 | |||
| 21/01/2026 | 0.063 | 10,000 | 320,000 | 0.320 | 10,000 | 0.063 | |||
| 20/01/2026 | 0.065 | 180,000 | 310,000 | 0.310 | 180,000 | 0.065 | |||
| 19/01/2026 | 0.067 | 10,000 | 130,000 | 0.130 | 10,000 | 0.069 | |||
| 16/01/2026 | 0.083 | 10,000 | 120,000 | 0.120 | 10,000 | 0.083 | |||
| 15/01/2026 | 0.079 | 10,000 | 130,000 | 0.130 | 10,000 | 0.077 | |||
| 14/01/2026 | 0.085 | 100,000 | 120,000 | 0.120 | 90,000 | 0.086 | |||
| 13/01/2026 | 0.089 | 90,000 | 210,000 | 0.210 | 70,000 | 0.089 | |||
| 12/01/2026 | 0.083 | 20,000 | 140,000 | 0.140 | 20,000 | 0.083 | |||
| 09/01/2026 | 0.082 | 150,000 | 160,000 | 0.160 | 150,000 | 0.082 | |||
| 08/01/2026 | 0.086 | 0 | 10,000 | 0.010 | |||||
| 07/01/2026 | 0.086 | 0 | 10,000 | 0.010 | |||||
| 06/01/2026 | 0.081 | 0 | 10,000 | 0.010 | |||||
| 05/01/2026 | 0.074 | 10,000 | 10,000 | 0.010 | 10,000 | 0.074 | |||
| 02/01/2026 | 0.081 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
