11084 納指瑞銀六九購Ａ (認購證)
按盤價 
0.435 -0.040 (-8.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.475 | 0 | 20,000 | 0.020 | |||||
| 03/06/2026 | 0.495 | 0 | 20,000 | 0.020 | |||||
| 02/06/2026 | 0.475 | 0 | 20,000 | 0.020 | |||||
| 01/06/2026 | 0.475 | 20,000 | 20,000 | 0.020 | 20,000 | 0.480 | |||
| 29/05/2026 | 0.450 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 0.410 | 30,000 | 0 | 0.000 | 30,000 | 0.398 | |||
| 27/05/2026 | 0.440 | 10,000 | 30,000 | 0.030 | 10,000 | 0.440 | |||
| 26/05/2026 | 0.395 | 0 | 20,000 | 0.020 | |||||
| 22/05/2026 | 0.375 | 0 | 20,000 | 0.020 | |||||
| 21/05/2026 | 0.360 | 40,000 | 20,000 | 0.020 | 20,000 | 0.350 | 20,000 | 0.365 | |
| 20/05/2026 | 0.330 | 20,000 | 20,000 | 0.020 | 20,000 | 0.330 | |||
| 19/05/2026 | 0.340 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 0.345 | 30,000 | 0 | 0.000 | 30,000 | 0.338 | |||
| 15/05/2026 | 0.375 | 0 | 30,000 | 0.030 | |||||
| 14/05/2026 | 0.395 | 30,000 | 30,000 | 0.030 | 30,000 | 0.397 | |||
| 13/05/2026 | 0.350 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 0.345 | 20,000 | 0 | 0.000 | 20,000 | 0.345 | |||
| 11/05/2026 | 0.355 | 20,000 | 20,000 | 0.020 | 20,000 | 0.355 | |||
| 08/05/2026 | 0.305 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | |||
| 07/05/2026 | 0.305 | 20,000 | 10,000 | 0.010 | 10,000 | 0.290 | 10,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
