11096 期油法巴六九購Ａ (認購證)
按盤價 
0.170 +0.004 (+2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.166 | 400,000 | 940,000 | 1.567 | 170,000 | 0.163 | 230,000 | 0.165 | |
| 22/07/2026 | 0.159 | 10,220,000 | 880,000 | 1.467 | 10,080,000 | 0.153 | 140,000 | 0.152 | |
| 21/07/2026 | 0.127 | 10,000 | 10,820,000 | 18.033 | 10,000 | 0.127 | |||
| 20/07/2026 | 0.130 | 310,000 | 10,810,000 | 18.017 | 130,000 | 0.142 | 180,000 | 0.139 | |
| 17/07/2026 | 0.114 | 150,000 | 10,760,000 | 17.933 | 90,000 | 0.116 | 60,000 | 0.116 | |
| 16/07/2026 | 0.117 | 0 | 10,790,000 | 17.983 | |||||
| 15/07/2026 | 0.122 | 140,000 | 10,790,000 | 17.983 | 30,000 | 0.121 | 110,000 | 0.119 | |
| 14/07/2026 | 0.125 | 640,000 | 10,710,000 | 17.850 | 610,000 | 0.121 | 30,000 | 0.120 | |
| 13/07/2026 | 0.092 | 10,190,000 | 11,290,000 | 18.817 | 50,000 | 0.095 | 10,140,000 | 0.095 | |
| 10/07/2026 | 0.081 | 250,000 | 1,200,000 | 2.000 | 250,000 | 0.084 | |||
| 09/07/2026 | 0.089 | 210,000 | 950,000 | 1.583 | 20,000 | 0.099 | 190,000 | 0.090 | |
| 08/07/2026 | 0.086 | 110,000 | 780,000 | 1.300 | 70,000 | 0.086 | 40,000 | 0.087 | |
| 07/07/2026 | 0.075 | 20,000 | 810,000 | 1.350 | 20,000 | 0.075 | |||
| 06/07/2026 | 0.069 | 0 | 830,000 | 1.383 | |||||
| 03/07/2026 | 0.076 | 60,000 | 830,000 | 1.383 | 60,000 | 0.076 | |||
| 02/07/2026 | 0.074 | 0 | 770,000 | 1.283 | |||||
| 30/06/2026 | 0.086 | 0 | 770,000 | 1.283 | |||||
| 29/06/2026 | 0.084 | 0 | 770,000 | 1.283 | |||||
| 26/06/2026 | 0.089 | 130,000 | 770,000 | 1.283 | 110,000 | 0.097 | 20,000 | 0.090 | |
| 25/06/2026 | 0.089 | 70,000 | 860,000 | 1.433 | 20,000 | 0.087 | 50,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
