11104 納指法興六九購Ａ (認購證)
按盤價 
0.400 -0.035 (-8.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.435 | 0 | 230,000 | 0.329 | |||||
| 03/06/2026 | 0.440 | 0 | 230,000 | 0.329 | |||||
| 02/06/2026 | 0.420 | 0 | 230,000 | 0.329 | |||||
| 01/06/2026 | 0.420 | 10,000 | 230,000 | 0.329 | 10,000 | 0.420 | |||
| 29/05/2026 | 0.395 | 30,000 | 240,000 | 0.343 | 30,000 | 0.395 | |||
| 28/05/2026 | 0.370 | 60,000 | 270,000 | 0.386 | 60,000 | 0.370 | |||
| 27/05/2026 | 0.380 | 120,000 | 330,000 | 0.471 | 120,000 | 0.375 | |||
| 26/05/2026 | 0.340 | 0 | 210,000 | 0.300 | |||||
| 22/05/2026 | 0.325 | 0 | 210,000 | 0.300 | |||||
| 21/05/2026 | 0.305 | 70,000 | 210,000 | 0.300 | 70,000 | 0.305 | |||
| 20/05/2026 | 0.285 | 0 | 140,000 | 0.200 | |||||
| 19/05/2026 | 0.295 | 0 | 140,000 | 0.200 | |||||
| 18/05/2026 | 0.300 | 0 | 140,000 | 0.200 | |||||
| 15/05/2026 | 0.320 | 460,000 | 140,000 | 0.200 | 400,000 | 0.320 | 60,000 | 0.320 | |
| 14/05/2026 | 0.330 | 0 | 480,000 | 0.686 | |||||
| 13/05/2026 | 0.305 | 20,000 | 480,000 | 0.686 | 20,000 | 0.295 | |||
| 12/05/2026 | 0.290 | 120,000 | 500,000 | 0.714 | 120,000 | 0.289 | |||
| 11/05/2026 | 0.295 | 40,000 | 620,000 | 0.886 | 20,000 | 0.290 | 20,000 | 0.300 | |
| 08/05/2026 | 0.250 | 300,000 | 620,000 | 0.886 | 300,000 | 0.249 | |||
| 07/05/2026 | 0.250 | 100,000 | 320,000 | 0.457 | 30,000 | 0.248 | 70,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
