11116 納指法興六九沽Ａ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.022 | 240,000 | 9,130,000 | 13.043 | 240,000 | 0.022 | |||
| 03/06/2026 | 0.021 | 200,000 | 8,890,000 | 12.700 | 200,000 | 0.021 | |||
| 02/06/2026 | 0.021 | 0 | 8,690,000 | 12.414 | |||||
| 01/06/2026 | 0.021 | 0 | 8,690,000 | 12.414 | |||||
| 29/05/2026 | 0.022 | 0 | 8,690,000 | 12.414 | |||||
| 28/05/2026 | 0.024 | 100,000 | 8,690,000 | 12.414 | 100,000 | 0.024 | |||
| 27/05/2026 | 0.023 | 0 | 8,590,000 | 12.271 | |||||
| 26/05/2026 | 0.024 | 280,000 | 8,590,000 | 12.271 | 280,000 | 0.024 | |||
| 22/05/2026 | 0.028 | 350,000 | 8,870,000 | 12.671 | 350,000 | 0.028 | |||
| 21/05/2026 | 0.030 | 1,390,000 | 8,520,000 | 12.171 | 80,000 | 0.030 | 1,310,000 | 0.031 | |
| 20/05/2026 | 0.033 | 100,000 | 7,290,000 | 10.414 | 100,000 | 0.035 | |||
| 19/05/2026 | 0.034 | 0 | 7,190,000 | 10.271 | |||||
| 18/05/2026 | 0.035 | 400,000 | 7,190,000 | 10.271 | 300,000 | 0.036 | |||
| 15/05/2026 | 0.031 | 0 | 6,890,000 | 9.843 | |||||
| 14/05/2026 | 0.031 | 0 | 6,890,000 | 9.843 | |||||
| 13/05/2026 | 0.032 | 2,550,000 | 6,890,000 | 9.843 | 450,000 | 0.032 | 2,100,000 | 0.032 | |
| 12/05/2026 | 0.034 | 1,450,000 | 5,240,000 | 7.486 | 1,450,000 | 0.034 | |||
| 11/05/2026 | 0.032 | 190,000 | 3,790,000 | 5.414 | 190,000 | 0.032 | |||
| 08/05/2026 | 0.037 | 2,400,000 | 3,600,000 | 5.143 | 2,400,000 | 0.037 | |||
| 07/05/2026 | 0.037 | 0 | 1,200,000 | 1.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
