11170 納指法興六乙沽Ａ (認沽證)
按盤價 
0.120 +0.015 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.105 | 0 | 1,070,000 | 1.783 | |||||
| 24/07/2026 | 0.108 | 150,000 | 1,070,000 | 1.783 | 50,000 | 0.106 | 100,000 | 0.108 | |
| 23/07/2026 | 0.098 | 10,000 | 1,020,000 | 1.700 | 10,000 | 0.098 | |||
| 22/07/2026 | 0.097 | 0 | 1,010,000 | 1.683 | |||||
| 21/07/2026 | 0.097 | 30,000 | 1,010,000 | 1.683 | 30,000 | 0.099 | |||
| 20/07/2026 | 0.106 | 70,000 | 1,040,000 | 1.733 | 70,000 | 0.106 | |||
| 17/07/2026 | 0.111 | 440,000 | 1,110,000 | 1.850 | 230,000 | 0.109 | 210,000 | 0.110 | |
| 16/07/2026 | 0.091 | 120,000 | 1,130,000 | 1.883 | 120,000 | 0.091 | |||
| 15/07/2026 | 0.083 | 160,000 | 1,250,000 | 2.083 | 10,000 | 0.083 | 150,000 | 0.084 | |
| 14/07/2026 | 0.094 | 110,000 | 1,110,000 | 1.850 | 110,000 | 0.097 | |||
| 13/07/2026 | 0.091 | 0 | 1,000,000 | 1.667 | |||||
| 10/07/2026 | 0.090 | 170,000 | 1,000,000 | 1.667 | 170,000 | 0.089 | |||
| 09/07/2026 | 0.094 | 130,000 | 830,000 | 1.383 | 130,000 | 0.096 | |||
| 08/07/2026 | 0.102 | 60,000 | 700,000 | 1.167 | 60,000 | 0.101 | |||
| 07/07/2026 | 0.096 | 0 | 760,000 | 1.267 | |||||
| 06/07/2026 | 0.094 | 30,000 | 760,000 | 1.267 | 30,000 | 0.096 | |||
| 03/07/2026 | 0.096 | 90,000 | 730,000 | 1.217 | 90,000 | 0.096 | |||
| 02/07/2026 | 0.094 | 0 | 640,000 | 1.067 | |||||
| 30/06/2026 | 0.091 | 100,000 | 640,000 | 1.067 | 100,000 | 0.090 | |||
| 29/06/2026 | 0.103 | 50,000 | 540,000 | 0.900 | 50,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
