11177 日經瑞銀六乙沽Ｄ (認沽證)
按盤價 
0.145 +0.023 (+18.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.122 | 42,130,000 | 19,670,000 | 9.840 | 42,130,000 | 0.123 | |||
| 24/07/2026 | 0.123 | 660,000 | 61,800,000 | 30.900 | 600,000 | 0.126 | 30,000 | 0.126 | |
| 23/07/2026 | 0.113 | 2,560,000 | 62,370,000 | 31.190 | 1,290,000 | 0.109 | 1,270,000 | 0.106 | |
| 22/07/2026 | 0.114 | 2,510,000 | 62,390,000 | 31.200 | 1,240,000 | 0.110 | 1,270,000 | 0.100 | |
| 21/07/2026 | 0.111 | 580,000 | 62,360,000 | 31.180 | 580,000 | 0.115 | |||
| 20/07/2026 | 0.122 | 140,000 | 61,780,000 | 30.890 | 140,000 | 0.124 | |||
| 17/07/2026 | 0.133 | 36,360,000 | 61,640,000 | 30.820 | 36,270,000 | 0.133 | 90,000 | 0.134 | |
| 16/07/2026 | 0.111 | 2,400,000 | 97,820,000 | 48.910 | 2,000,000 | 0.109 | 370,000 | 0.110 | |
| 15/07/2026 | 0.095 | 3,020,000 | 99,450,000 | 49.730 | 400,000 | 0.095 | 2,020,000 | 0.100 | |
| 14/07/2026 | 0.104 | 210,000 | 97,830,000 | 48.910 | 180,000 | 0.111 | 30,000 | 0.104 | |
| 13/07/2026 | 0.108 | 3,790,000 | 97,980,000 | 48.990 | 3,680,000 | 0.110 | 60,000 | 0.108 | |
| 10/07/2026 | 0.099 | 1,710,000 | 101,600,000 | 50.800 | 50,000 | 0.098 | 1,660,000 | 0.097 | |
| 09/07/2026 | 0.106 | 150,000 | 99,990,000 | 49.990 | 80,000 | 0.106 | 70,000 | 0.106 | |
| 08/07/2026 | 0.111 | 1,160,000 | 100,000,000 | 50.000 | 1,080,000 | 0.105 | 80,000 | 0.109 | |
| 07/07/2026 | 0.103 | 660,000 | 101,000,000 | 50.500 | 580,000 | 0.100 | 80,000 | 0.104 | |
| 06/07/2026 | 0.092 | 0 | 101,500,000 | 50.750 | |||||
| 03/07/2026 | 0.094 | 1,670,000 | 101,500,000 | 50.750 | 100,000 | 0.098 | 1,570,000 | 0.098 | |
| 02/07/2026 | 0.106 | 1,270,000 | 100,030,000 | 50.020 | 1,120,000 | 0.103 | 150,000 | 0.103 | |
| 30/06/2026 | 0.094 | 1,760,000 | 101,000,000 | 50.500 | 1,550,000 | 0.092 | 160,000 | 0.094 | |
| 29/06/2026 | 0.098 | 940,000 | 102,390,000 | 51.200 | 640,000 | 0.103 | 300,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
