11192 日經摩通六乙沽Ｂ (認沽證)
按盤價 
0.114 +0.017 (+17.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.097 | 250,000 | 620,000 | 0.310 | 250,000 | 0.098 | |||
| 24/07/2026 | 0.098 | 410,000 | 870,000 | 0.435 | 330,000 | 0.100 | 80,000 | 0.098 | |
| 23/07/2026 | 0.091 | 0 | 1,120,000 | 0.560 | |||||
| 22/07/2026 | 0.091 | 250,000 | 1,120,000 | 0.560 | 250,000 | 0.082 | |||
| 21/07/2026 | 0.090 | 180,000 | 870,000 | 0.435 | 180,000 | 0.093 | |||
| 20/07/2026 | 0.098 | 180,000 | 690,000 | 0.345 | 40,000 | 0.099 | 140,000 | 0.099 | |
| 17/07/2026 | 0.106 | 180,000 | 590,000 | 0.295 | 150,000 | 0.107 | 30,000 | 0.104 | |
| 16/07/2026 | 0.089 | 450,000 | 710,000 | 0.355 | 400,000 | 0.087 | 50,000 | 0.085 | |
| 15/07/2026 | 0.077 | 150,000 | 1,060,000 | 0.530 | 150,000 | 0.078 | |||
| 14/07/2026 | 0.085 | 750,000 | 910,000 | 0.455 | 350,000 | 0.089 | 400,000 | 0.087 | |
| 13/07/2026 | 0.086 | 650,000 | 860,000 | 0.430 | 300,000 | 0.086 | 350,000 | 0.085 | |
| 10/07/2026 | 0.080 | 410,000 | 810,000 | 0.405 | 360,000 | 0.080 | 50,000 | 0.077 | |
| 09/07/2026 | 0.084 | 200,000 | 1,120,000 | 0.560 | 200,000 | 0.083 | |||
| 08/07/2026 | 0.089 | 800,000 | 920,000 | 0.460 | 700,000 | 0.087 | 100,000 | 0.089 | |
| 07/07/2026 | 0.082 | 860,000 | 1,520,000 | 0.760 | 430,000 | 0.082 | 430,000 | 0.080 | |
| 06/07/2026 | 0.075 | 500,000 | 1,520,000 | 0.760 | 180,000 | 0.079 | 320,000 | 0.079 | |
| 03/07/2026 | 0.079 | 250,000 | 1,380,000 | 0.690 | 250,000 | 0.082 | |||
| 02/07/2026 | 0.085 | 490,000 | 1,630,000 | 0.815 | 200,000 | 0.085 | 290,000 | 0.082 | |
| 30/06/2026 | 0.075 | 350,000 | 1,540,000 | 0.770 | 50,000 | 0.075 | 290,000 | 0.075 | |
| 29/06/2026 | 0.080 | 560,000 | 1,300,000 | 0.650 | 220,000 | 0.085 | 330,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
