11213 美光法興六乙購Ａ (認購證)
按盤價 
0.860 +0.445 (+107.229%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.415 | 345,000 | 395,000 | 2.633 | 250,000 | 0.501 | 95,000 | 0.470 | |
| 29/07/2026 | 0.620 | 355,000 | 550,000 | 3.667 | 355,000 | 0.607 | |||
| 28/07/2026 | 0.770 | 205,000 | 195,000 | 1.300 | 85,000 | 0.829 | 120,000 | 0.821 | |
| 27/07/2026 | 1.150 | 20,000 | 160,000 | 1.067 | 10,000 | 1.110 | 10,000 | 1.150 | |
| 24/07/2026 | 1.280 | 120,000 | 160,000 | 1.067 | 40,000 | 1.270 | 80,000 | 1.273 | |
| 23/07/2026 | 1.280 | 100,000 | 120,000 | 0.800 | 50,000 | 1.260 | 50,000 | 1.320 | |
| 22/07/2026 | 1.180 | 95,000 | 120,000 | 0.800 | 85,000 | 1.272 | 10,000 | 1.315 | |
| 21/07/2026 | 1.060 | 115,000 | 195,000 | 1.300 | 55,000 | 0.970 | 60,000 | 1.048 | |
| 20/07/2026 | 0.920 | 75,000 | 190,000 | 1.267 | 10,000 | 0.855 | 65,000 | 0.912 | |
| 17/07/2026 | 0.740 | 40,000 | 135,000 | 0.900 | 30,000 | 0.747 | 10,000 | 0.765 | |
| 16/07/2026 | 0.980 | 100,000 | 155,000 | 1.033 | 5,000 | 0.990 | 95,000 | 1.004 | |
| 15/07/2026 | 1.410 | 45,000 | 65,000 | 0.433 | 45,000 | 1.428 | |||
| 14/07/2026 | 1.310 | 45,000 | 110,000 | 0.733 | 45,000 | 1.310 | |||
| 13/07/2026 | 1.200 | 0 | 65,000 | 0.433 | |||||
| 10/07/2026 | 1.430 | 30,000 | 65,000 | 0.433 | 20,000 | 1.530 | 10,000 | 1.510 | |
| 09/07/2026 | 1.510 | 85,000 | 75,000 | 0.500 | 35,000 | 1.447 | 50,000 | 1.386 | |
| 08/07/2026 | 1.210 | 50,000 | 60,000 | 0.400 | 20,000 | 1.240 | 30,000 | 1.323 | |
| 07/07/2026 | 1.330 | 30,000 | 50,000 | 0.333 | 25,000 | 1.330 | 5,000 | 1.310 | |
| 06/07/2026 | 1.680 | 0 | 70,000 | 0.467 | |||||
| 03/07/2026 | 1.760 | 0 | 70,000 | 0.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
