12981 騰訊花旗五乙購Ａ (認購證)
按盤價 
0.150 +0.017 (+12.782%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.133 | 427.400 | 1,925,000 | 8,910,000 | 4.460 | 400,000 | 0.142 | 95,000 | 0.140 |
| 10/02/2025 | 0.146 | 437.000 | 455,000 | 9,215,000 | 4.610 | ||||
| 07/02/2025 | 0.132 | 428.200 | 155,000 | 9,215,000 | 4.610 | ||||
| 06/02/2025 | 0.121 | 420.400 | 980,000 | 9,215,000 | 4.610 | ||||
| 05/02/2025 | 0.120 | 417.800 | 1,215,000 | 9,215,000 | 4.610 | 770,000 | 0.111 | ||
| 04/02/2025 | 0.125 | 420.800 | 13,900,000 | 9,985,000 | 4.990 | 5,480,000 | 0.117 | 5,815,000 | 0.116 |
| 03/02/2025 | 0.103 | 404.200 | 7,330,000 | 9,650,000 | 4.830 | 3,800,000 | 0.098 | 3,325,000 | 0.096 |
| 28/01/2025 | 0.100 | 401.200 | 4,685,000 | 10,125,000 | 5.060 | 2,950,000 | 0.102 | 1,395,000 | 0.102 |
| 27/01/2025 | 0.094 | 395.600 | 4,755,000 | 11,680,000 | 5.840 | 2,480,000 | 0.095 | 2,185,000 | 0.096 |
| 24/01/2025 | 0.091 | 390.600 | 260,000 | 11,975,000 | 5.990 | 130,000 | 0.091 | 130,000 | 0.092 |
| 23/01/2025 | 0.082 | 381.200 | 3,030,000 | 11,975,000 | 5.990 | 35,000 | 0.083 | 2,930,000 | 0.087 |
| 22/01/2025 | 0.083 | 383.400 | 875,000 | 9,080,000 | 4.540 | 210,000 | 0.086 | 615,000 | 0.086 |
| 21/01/2025 | 0.092 | 387.400 | 45,000 | 8,675,000 | 4.340 | 45,000 | 0.093 | ||
| 20/01/2025 | 0.093 | 389.800 | 380,000 | 8,630,000 | 4.320 | 295,000 | 0.094 | 75,000 | 0.096 |
| 17/01/2025 | 0.083 | 379.800 | 130,000 | 8,850,000 | 4.430 | 130,000 | 0.084 | ||
| 16/01/2025 | 0.087 | 382.400 | 1,170,000 | 8,720,000 | 4.360 | 190,000 | 0.087 | 780,000 | 0.087 |
| 15/01/2025 | 0.084 | 380.000 | 1,105,000 | 8,130,000 | 4.070 | 235,000 | 0.084 | 790,000 | 0.087 |
| 14/01/2025 | 0.081 | 375.000 | 1,200,000 | 7,575,000 | 3.790 | 405,000 | 0.079 | 795,000 | 0.080 |
| 13/01/2025 | 0.072 | 366.000 | 1,970,000 | 7,185,000 | 3.590 | 715,000 | 0.073 | 1,255,000 | 0.074 |
| 10/01/2025 | 0.076 | 369.600 | 4,190,000 | 6,645,000 | 3.320 | 2,285,000 | 0.082 | 1,725,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
