13011 小米華泰五十購Ａ (認購證)
按盤價 
0.350 +0.025 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.325 | 39.650 | 0 | 3,184,000 | 3.538 | ||||
| 04/02/2025 | 0.325 | 39.550 | 520,000 | 3,184,000 | 3.538 | 200,000 | 0.320 | 320,000 | 0.325 |
| 03/02/2025 | 0.255 | 37.950 | 2,122,000 | 3,064,000 | 3.404 | 620,000 | 0.243 | 1,502,000 | 0.264 |
| 28/01/2025 | 0.260 | 38.300 | 9,600,000 | 2,182,000 | 2.424 | 4,800,000 | 0.245 | 4,800,000 | 0.245 |
| 27/01/2025 | 0.217 | 37.100 | 0 | 2,182,000 | 2.424 | ||||
| 24/01/2025 | 0.216 | 36.850 | 17,362,000 | 2,182,000 | 2.424 | 7,660,000 | 0.221 | 9,682,000 | 0.221 |
| 23/01/2025 | 0.160 | 34.500 | 120,000 | 160,000 | 0.178 | 120,000 | 0.193 | ||
| 22/01/2025 | 0.189 | 35.300 | 0 | 40,000 | 0.044 | ||||
| 21/01/2025 | 0.206 | 35.900 | 440,000 | 40,000 | 0.044 | 200,000 | 0.210 | 240,000 | 0.211 |
| 20/01/2025 | 34.700 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 34.950 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 34.350 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 33.600 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 33.750 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 32.800 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 33.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
