13035 小米法興五六購Ｃ (認購證)
按盤價 
0.650 -0.070 (-9.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.720 | 43.750 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.640 | 42.450 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.495 | 40.550 | 128,000 | 0 | 0.000 | 64,000 | 0.475 | 64,000 | 0.473 |
| 05/02/2025 | 0.460 | 39.650 | 136,000 | 0 | 0.000 | 68,000 | 0.428 | 68,000 | 0.440 |
| 04/02/2025 | 0.450 | 39.550 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.370 | 37.950 | 320,000 | 0 | 0.000 | 160,000 | 0.371 | 160,000 | 0.369 |
| 28/01/2025 | 0.370 | 38.300 | 80,000 | 0 | 0.000 | 40,000 | 0.370 | 40,000 | 0.370 |
| 27/01/2025 | 0.320 | 37.100 | 184,000 | 0 | 0.000 | 92,000 | 0.325 | 92,000 | 0.320 |
| 24/01/2025 | 0.310 | 36.850 | 964,000 | 0 | 0.000 | 482,000 | 0.278 | 432,000 | 0.275 |
| 23/01/2025 | 0.226 | 34.500 | 2,078,000 | 50,000 | 0.050 | 1,014,000 | 0.242 | 1,064,000 | 0.240 |
| 22/01/2025 | 0.260 | 35.300 | 262,000 | 0 | 0.000 | 166,000 | 0.277 | 96,000 | 0.278 |
| 21/01/2025 | 0.290 | 35.900 | 382,000 | 70,000 | 0.070 | 156,000 | 0.275 | 226,000 | 0.279 |
| 20/01/2025 | 0.248 | 34.700 | 2,474,000 | 0 | 0.000 | 1,244,000 | 0.248 | 1,230,000 | 0.247 |
| 17/01/2025 | 0.255 | 34.950 | 52,000 | 14,000 | 0.014 | 34,000 | 0.255 | 18,000 | 0.250 |
| 16/01/2025 | 0.241 | 34.350 | 922,000 | 30,000 | 0.030 | 446,000 | 0.249 | 476,000 | 0.254 |
| 15/01/2025 | 0.223 | 33.600 | 488,000 | 0 | 0.000 | 244,000 | 0.225 | 244,000 | 0.226 |
| 14/01/2025 | 0.233 | 33.750 | 612,000 | 0 | 0.000 | 306,000 | 0.215 | 306,000 | 0.213 |
| 13/01/2025 | 0.206 | 32.800 | 4,524,000 | 0 | 0.000 | 2,262,000 | 0.212 | 2,262,000 | 0.211 |
| 10/01/2025 | 0.239 | 33.550 | 368,000 | 0 | 0.000 | 184,000 | 0.245 | 184,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
