13050 銀証麥銀六八購Ａ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.330 | 8.300 | 1,810,000 | 2,595,000 | 6.488 | 395,000 | 0.341 | 1,410,000 | 0.347 |
| 11/03/2025 | 0.320 | 7.990 | 360,000 | 1,580,000 | 3.950 | 170,000 | 0.314 | 180,000 | 0.308 |
| 10/03/2025 | 0.325 | 8.030 | 220,000 | 1,570,000 | 3.925 | 150,000 | 0.324 | 70,000 | 0.321 |
| 07/03/2025 | 0.320 | 8.090 | 1,300,000 | 1,650,000 | 4.125 | 450,000 | 0.332 | 850,000 | 0.335 |
| 06/03/2025 | 0.340 | 8.350 | 635,000 | 1,250,000 | 3.125 | 275,000 | 0.349 | 355,000 | 0.345 |
| 05/03/2025 | 0.335 | 8.130 | 660,000 | 1,170,000 | 2.925 | 325,000 | 0.325 | 335,000 | 0.335 |
| 04/03/2025 | 0.320 | 7.900 | 545,000 | 1,160,000 | 2.900 | 250,000 | 0.321 | 295,000 | 0.318 |
| 03/03/2025 | 0.320 | 7.970 | 410,000 | 1,115,000 | 2.788 | 115,000 | 0.324 | 295,000 | 0.321 |
| 28/02/2025 | 0.315 | 7.850 | 375,000 | 935,000 | 2.338 | 265,000 | 0.323 | 105,000 | 0.339 |
| 27/02/2025 | 0.370 | 8.620 | 890,000 | 1,095,000 | 2.738 | 265,000 | 0.346 | 495,000 | 0.372 |
| 26/02/2025 | 0.375 | 8.760 | 890,000 | 865,000 | 2.162 | 65,000 | 0.363 | 790,000 | 0.371 |
| 25/02/2025 | 0.315 | 7.480 | 0 | 140,000 | 0.350 | ||||
| 24/02/2025 | 0.315 | 7.810 | 310,000 | 140,000 | 0.350 | 250,000 | 0.325 | 60,000 | 0.320 |
| 21/02/2025 | 0.325 | 7.990 | 5,000 | 330,000 | 0.825 | 5,000 | 0.325 | ||
| 20/02/2025 | 0.320 | 7.880 | 320,000 | 325,000 | 0.812 | 320,000 | 0.324 | ||
| 19/02/2025 | 0.315 | 7.830 | 0 | 5,000 | 0.012 | ||||
| 18/02/2025 | 0.300 | 7.500 | 5,000 | 5,000 | 0.012 | 5,000 | 0.305 | ||
| 17/02/2025 | 0.310 | 7.670 | 5,000 | 10,000 | 0.025 | 5,000 | 0.310 | ||
| 14/02/2025 | 0.280 | 7.300 | 0 | 5,000 | 0.012 | ||||
| 13/02/2025 | 0.275 | 7.110 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
