13058 友邦信證五七購Ａ (認購證)
按盤價 
0.520 -0.020 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.540 | 63.800 | 0 | 158,000 | 0.400 | ||||
| 11/03/2025 | 0.540 | 63.600 | 42,000 | 158,000 | 0.400 | 42,000 | 0.530 | ||
| 10/03/2025 | 0.540 | 62.800 | 0 | 116,000 | 0.290 | ||||
| 07/03/2025 | 0.580 | 63.700 | 0 | 116,000 | 0.290 | ||||
| 06/03/2025 | 0.580 | 63.900 | 20,000 | 116,000 | 0.290 | 20,000 | 0.580 | ||
| 05/03/2025 | 0.455 | 61.150 | 80,000 | 136,000 | 0.340 | 80,000 | 0.448 | ||
| 04/03/2025 | 0.390 | 59.800 | 336,000 | 216,000 | 0.540 | 318,000 | 0.381 | 18,000 | 0.385 |
| 03/03/2025 | 0.360 | 59.000 | 64,000 | 516,000 | 1.290 | 32,000 | 0.373 | 32,000 | 0.360 |
| 28/02/2025 | 0.360 | 59.400 | 350,000 | 516,000 | 1.290 | 130,000 | 0.388 | 150,000 | 0.389 |
| 27/02/2025 | 0.450 | 60.900 | 130,000 | 496,000 | 1.240 | 50,000 | 0.449 | 80,000 | 0.463 |
| 26/02/2025 | 0.390 | 59.650 | 314,000 | 466,000 | 1.170 | 218,000 | 0.386 | 88,000 | 0.364 |
| 25/02/2025 | 0.310 | 57.400 | 242,000 | 596,000 | 1.490 | 202,000 | 0.298 | 20,000 | 0.303 |
| 24/02/2025 | 0.355 | 58.350 | 412,000 | 778,000 | 1.950 | 220,000 | 0.376 | 98,000 | 0.360 |
| 21/02/2025 | 0.330 | 58.000 | 274,000 | 900,000 | 2.250 | 150,000 | 0.315 | 84,000 | 0.329 |
| 20/02/2025 | 0.255 | 55.050 | 32,000 | 966,000 | 2.420 | 32,000 | 0.264 | ||
| 19/02/2025 | 0.275 | 55.800 | 0 | 998,000 | 2.500 | ||||
| 18/02/2025 | 0.270 | 55.400 | 280,000 | 998,000 | 2.500 | 50,000 | 0.275 | 230,000 | 0.288 |
| 17/02/2025 | 0.265 | 55.250 | 120,000 | 818,000 | 2.050 | 120,000 | 0.292 | ||
| 14/02/2025 | 0.300 | 56.300 | 286,000 | 698,000 | 1.750 | 170,000 | 0.291 | 56,000 | 0.290 |
| 13/02/2025 | 0.239 | 54.500 | 20,448,000 | 812,000 | 2.030 | 11,588,000 | 0.242 | 7,960,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
