13072 中移摩通五十購Ａ (認購證)
按盤價 
0.295 +0.035 (+13.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.260 | 82.700 | 420,000 | 1,020,000 | 1.457 | 300,000 | 0.253 | 120,000 | 0.247 |
| 12/03/2025 | 0.240 | 81.900 | 1,520,000 | 1,200,000 | 1.714 | 620,000 | 0.245 | 900,000 | 0.247 |
| 11/03/2025 | 0.280 | 82.600 | 30,000 | 920,000 | 1.314 | 5,000 | 0.280 | 25,000 | 0.279 |
| 10/03/2025 | 0.290 | 83.100 | 0 | 900,000 | 1.286 | ||||
| 07/03/2025 | 0.295 | 83.550 | 650,000 | 900,000 | 1.286 | 475,000 | 0.294 | 175,000 | 0.285 |
| 06/03/2025 | 0.265 | 82.200 | 1,715,000 | 1,200,000 | 1.714 | 1,205,000 | 0.255 | 460,000 | 0.248 |
| 05/03/2025 | 0.240 | 81.250 | 790,000 | 1,945,000 | 2.779 | 590,000 | 0.232 | 145,000 | 0.235 |
| 04/03/2025 | 0.208 | 79.500 | 710,000 | 2,390,000 | 3.414 | 450,000 | 0.203 | 260,000 | 0.206 |
| 03/03/2025 | 0.197 | 78.800 | 850,000 | 2,580,000 | 3.686 | 250,000 | 0.212 | 600,000 | 0.201 |
| 28/02/2025 | 0.217 | 79.000 | 42,865,000 | 2,230,000 | 3.186 | 22,040,000 | 0.232 | 20,275,000 | 0.232 |
| 27/02/2025 | 0.213 | 78.750 | 54,945,000 | 3,995,000 | 5.707 | 26,975,000 | 0.194 | 27,540,000 | 0.194 |
| 26/02/2025 | 0.209 | 79.000 | 47,805,000 | 3,430,000 | 4.900 | 23,315,000 | 0.221 | 24,160,000 | 0.221 |
| 25/02/2025 | 0.229 | 80.150 | 44,870,000 | 2,585,000 | 3.693 | 22,360,000 | 0.224 | 22,510,000 | 0.224 |
| 24/02/2025 | 0.265 | 81.100 | 2,490,000 | 2,435,000 | 3.479 | 1,220,000 | 0.294 | 1,135,000 | 0.290 |
| 21/02/2025 | 0.305 | 82.500 | 1,510,000 | 2,520,000 | 3.600 | 935,000 | 0.307 | 505,000 | 0.302 |
| 20/02/2025 | 0.234 | 80.100 | 880,000 | 2,950,000 | 4.214 | 525,000 | 0.230 | 355,000 | 0.228 |
| 19/02/2025 | 0.265 | 80.750 | 2,000,000 | 3,120,000 | 4.457 | 1,605,000 | 0.263 | 380,000 | 0.260 |
| 18/02/2025 | 0.260 | 80.500 | 670,000 | 4,345,000 | 6.207 | 340,000 | 0.258 | 275,000 | 0.252 |
| 17/02/2025 | 0.275 | 80.250 | 1,115,000 | 4,410,000 | 6.300 | 470,000 | 0.271 | 635,000 | 0.274 |
| 14/02/2025 | 0.260 | 79.900 | 11,140,000 | 4,245,000 | 6.064 | 6,035,000 | 0.249 | 4,285,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
