13077 騰訊法巴五八購Ｃ (認購證)
按盤價 
0.830 +0.070 (+9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.760 | 507.500 | 0 | 20,000 | 0.050 | ||||
| 12/03/2025 | 0.800 | 512.000 | 0 | 20,000 | 0.050 | ||||
| 11/03/2025 | 0.800 | 517.500 | 10,000 | 20,000 | 0.050 | 10,000 | 0.750 | ||
| 10/03/2025 | 0.840 | 516.500 | 10,000 | 10,000 | 0.025 | 10,000 | 0.900 | ||
| 07/03/2025 | 0.980 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.980 | 544.000 | 10,000 | 0 | 0.000 | 10,000 | 0.920 | ||
| 05/03/2025 | 0.710 | 505.500 | 10,000 | 10,000 | 0.025 | 10,000 | 0.690 | ||
| 04/03/2025 | 0.600 | 491.000 | 10,000 | 20,000 | 0.050 | 10,000 | 0.530 | ||
| 03/03/2025 | 0.600 | 483.200 | 10,000 | 10,000 | 0.025 | 10,000 | 0.650 | ||
| 28/02/2025 | 0.550 | 478.600 | 10,000 | 20,000 | 0.050 | ||||
| 27/02/2025 | 0.660 | 495.400 | 20,000 | 20,000 | 0.050 | ||||
| 26/02/2025 | 0.700 | 501.500 | 0 | 20,000 | 0.050 | ||||
| 25/02/2025 | 0.620 | 484.800 | 0 | 20,000 | 0.050 | ||||
| 24/02/2025 | 0.720 | 497.200 | 0 | 20,000 | 0.050 | ||||
| 21/02/2025 | 0.800 | 517.000 | 0 | 20,000 | 0.050 | ||||
| 20/02/2025 | 0.600 | 486.800 | 10,000 | 20,000 | 0.050 | ||||
| 19/02/2025 | 0.710 | 497.800 | 0 | 20,000 | 0.050 | ||||
| 18/02/2025 | 0.710 | 503.500 | 0 | 20,000 | 0.050 | ||||
| 17/02/2025 | 0.630 | 493.600 | 20,000 | 20,000 | 0.050 | 10,000 | 0.590 | ||
| 14/02/2025 | 0.530 | 474.800 | 7,700,000 | 30,000 | 0.075 | 3,850,000 | 0.463 | 3,830,000 | 0.461 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
