13090 平安花旗五七購Ａ (認購證)
按盤價 
0.145 +0.007 (+5.072%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.138 | 44.000 | 570,000 | 0 | 0.000 | 285,000 | 0.131 | 285,000 | 0.129 |
| 05/02/2025 | 0.133 | 43.550 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.151 | 44.000 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.158 | 2,900,000 | 0.158 |
| 03/02/2025 | 0.139 | 43.050 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.133 | 2,460,000 | 0.132 |
| 28/01/2025 | 0.166 | 43.600 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.164 | 1,400,000 | 0.164 |
| 27/01/2025 | 0.175 | 44.000 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.181 | 1,930,000 | 0.181 |
| 24/01/2025 | 0.167 | 43.500 | 6,620,000 | 0 | 0.000 | 3,310,000 | 0.178 | 3,310,000 | 0.178 |
| 23/01/2025 | 0.154 | 42.750 | 4,790,000 | 0 | 0.000 | 2,395,000 | 0.165 | 2,345,000 | 0.166 |
| 22/01/2025 | 0.137 | 41.950 | 9,130,000 | 50,000 | 0.130 | 4,515,000 | 0.146 | 4,565,000 | 0.147 |
| 21/01/2025 | 0.182 | 43.150 | 10,490,000 | 0 | 0.000 | 5,245,000 | 0.184 | 5,245,000 | 0.184 |
| 20/01/2025 | 0.186 | 42.700 | 20,830,000 | 0 | 0.000 | 10,390,000 | 0.195 | 10,390,000 | 0.195 |
| 17/01/2025 | 0.171 | 41.700 | 8,290,000 | 0 | 0.000 | 4,170,000 | 0.169 | 4,120,000 | 0.169 |
| 16/01/2025 | 0.171 | 41.700 | 6,330,000 | 50,000 | 0.130 | 3,140,000 | 0.173 | 3,190,000 | 0.173 |
| 15/01/2025 | 0.163 | 41.150 | 6,990,000 | 0 | 0.000 | 3,495,000 | 0.169 | 3,495,000 | 0.168 |
| 14/01/2025 | 0.180 | 41.400 | 16,790,000 | 0 | 0.000 | 8,395,000 | 0.172 | 8,395,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
