13118 阿里國君五乙購Ａ (認購證)
按盤價 
0.850 +0.080 (+10.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.770 | 131.500 | 20,000 | 140,000 | 0.140 | ||||
| 12/03/2025 | 0.830 | 134.800 | 0 | 140,000 | 0.140 | ||||
| 11/03/2025 | 0.830 | 133.600 | 0 | 140,000 | 0.140 | ||||
| 10/03/2025 | 0.830 | 134.500 | 10,000 | 140,000 | 0.140 | ||||
| 07/03/2025 | 0.920 | 140.000 | 10,000 | 140,000 | 0.140 | ||||
| 06/03/2025 | 0.920 | 140.800 | 15,000 | 140,000 | 0.140 | ||||
| 05/03/2025 | 0.730 | 129.900 | 5,000 | 140,000 | 0.140 | ||||
| 04/03/2025 | 0.720 | 127.800 | 10,000 | 140,000 | 0.140 | ||||
| 03/03/2025 | 0.750 | 130.400 | 0 | 140,000 | 0.140 | ||||
| 28/02/2025 | 0.740 | 127.500 | 1,000,000 | 140,000 | 0.140 | 880,000 | 0.780 | ||
| 27/02/2025 | 0.880 | 135.700 | 0 | 1,020,000 | 1.020 | ||||
| 26/02/2025 | 0.900 | 136.900 | 10,000 | 1,020,000 | 1.020 | ||||
| 25/02/2025 | 0.790 | 130.600 | 0 | 1,020,000 | 1.020 | ||||
| 24/02/2025 | 0.890 | 135.700 | 1,000,000 | 1,020,000 | 1.020 | 350,000 | 0.930 | ||
| 21/02/2025 | 0.900 | 138.500 | 790,000 | 670,000 | 0.670 | 140,000 | 0.822 | ||
| 20/02/2025 | 0.640 | 120.900 | 0 | 810,000 | 0.810 | ||||
| 19/02/2025 | 0.670 | 124.100 | 1,000,000 | 810,000 | 0.810 | 950,000 | 0.670 | ||
| 18/02/2025 | 0.700 | 126.300 | 210,000 | 1,760,000 | 1.760 | 150,000 | 0.710 | ||
| 17/02/2025 | 0.660 | 122.200 | 1,910,000 | 1,910,000 | 1.910 | 1,910,000 | 0.680 | ||
| 14/02/2025 | 0.660 | 124.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
