13124 華虹國君六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.010 | 115.100 | 0 | 50,000,000 | 100.000 | ||||
| 04/09/2026 | 0.010 | 109.700 | 0 | 50,000,000 | 100.000 | ||||
| 03/09/2026 | 0.011 | 119.800 | 1,400,000 | 50,000,000 | 100.000 | ||||
| 02/09/2026 | 0.011 | 117.500 | 200,000 | 50,000,000 | 100.000 | ||||
| 01/09/2026 | 0.014 | 120.900 | 1,400,000 | 50,000,000 | 100.000 | ||||
| 31/08/2026 | 0.014 | 123.000 | 100,000 | 50,000,000 | 100.000 | ||||
| 28/08/2026 | 0.015 | 120.600 | 0 | 50,000,000 | 100.000 | ||||
| 27/08/2026 | 0.015 | 122.800 | 0 | 50,000,000 | 100.000 | ||||
| 26/08/2026 | 0.014 | 117.500 | 2,000,000 | 50,000,000 | 100.000 | ||||
| 25/08/2026 | 0.010 | 110.400 | 500,000 | 50,000,000 | 100.000 | ||||
| 24/08/2026 | 0.010 | 108.800 | 0 | 50,000,000 | 100.000 | ||||
| 21/08/2026 | 0.012 | 114.800 | 100,000 | 50,000,000 | 100.000 | ||||
| 20/08/2026 | 0.012 | 111.900 | 400,000 | 50,000,000 | 100.000 | ||||
| 19/08/2026 | 0.012 | 113.700 | 5,900,000 | 50,000,000 | 100.000 | ||||
| 18/08/2026 | 0.022 | 128.900 | 600,000 | 50,000,000 | 100.000 | ||||
| 17/08/2026 | 0.033 | 139.900 | 1,300,000 | 50,000,000 | 100.000 | ||||
| 14/08/2026 | 0.023 | 130.200 | 1,800,000 | 50,000,000 | 100.000 | ||||
| 13/08/2026 | 0.040 | 147.200 | 700,000 | 50,000,000 | 100.000 | 100,000 | 0.045 | 100,000 | 0.045 |
| 12/08/2026 | 0.038 | 142.800 | 17,300,000 | 50,000,000 | 100.000 | 4,900,000 | 0.038 | 4,900,000 | 0.040 |
| 11/08/2026 | 0.034 | 133.300 | 400,000 | 50,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
