13129 地平國君七二購Ａ (認購證)
按盤價 
0.098 +0.023 (+30.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.075 | 4.620 | 18,555,000 | 939,000 | 1.878 | 9,474,000 | 0.067 | 9,081,000 | 0.067 |
| 24/07/2026 | 0.068 | 4.420 | 18,852,000 | 1,332,000 | 2.664 | 9,432,000 | 0.075 | 9,030,000 | 0.075 |
| 23/07/2026 | 0.079 | 4.570 | 18,369,000 | 1,734,000 | 3.468 | 9,000,000 | 0.082 | 9,369,000 | 0.082 |
| 22/07/2026 | 0.092 | 4.750 | 20,184,000 | 1,365,000 | 2.730 | 10,440,000 | 0.086 | 9,702,000 | 0.086 |
| 21/07/2026 | 0.075 | 4.450 | 18,909,000 | 2,103,000 | 4.206 | 9,063,000 | 0.070 | 9,846,000 | 0.071 |
| 20/07/2026 | 0.070 | 4.390 | 36,120,000 | 1,320,000 | 2.640 | 18,030,000 | 0.077 | 18,090,000 | 0.077 |
| 17/07/2026 | 0.069 | 4.330 | 18,228,000 | 1,260,000 | 2.520 | 9,183,000 | 0.081 | 9,045,000 | 0.081 |
| 16/07/2026 | 0.085 | 4.610 | 36,534,000 | 1,398,000 | 2.796 | 18,075,000 | 0.083 | 18,459,000 | 0.083 |
| 15/07/2026 | 0.074 | 4.420 | 18,261,000 | 1,014,000 | 2.028 | 9,261,000 | 0.074 | 9,000,000 | 0.074 |
| 14/07/2026 | 0.073 | 4.420 | 36,432,000 | 1,275,000 | 2.550 | 18,252,000 | 0.063 | 18,180,000 | 0.063 |
| 13/07/2026 | 0.068 | 4.420 | 37,089,000 | 1,347,000 | 2.694 | 18,564,000 | 0.077 | 18,234,000 | 0.077 |
| 10/07/2026 | 0.063 | 4.420 | 1,233,000 | 1,677,000 | 3.354 | 786,000 | 0.063 | 444,000 | 0.053 |
| 09/07/2026 | 0.056 | 4.360 | 174,000 | 2,019,000 | 4.038 | 48,000 | 0.057 | 78,000 | 0.055 |
| 08/07/2026 | 0.053 | 4.410 | 378,000 | 1,989,000 | 3.978 | 252,000 | 0.049 | ||
| 07/07/2026 | 0.053 | 4.410 | 162,000 | 2,241,000 | 4.482 | ||||
| 06/07/2026 | 0.057 | 4.490 | 1,056,000 | 2,241,000 | 4.482 | 357,000 | 0.060 | ||
| 03/07/2026 | 0.068 | 4.680 | 1,170,000 | 2,598,000 | 5.196 | ||||
| 02/07/2026 | 0.047 | 4.290 | 534,000 | 2,598,000 | 5.196 | 234,000 | 0.047 | ||
| 30/06/2026 | 0.042 | 4.080 | 2,928,000 | 2,832,000 | 5.664 | 735,000 | 0.044 | 411,000 | 0.044 |
| 29/06/2026 | 0.042 | 4.140 | 1,875,000 | 3,156,000 | 6.312 | 87,000 | 0.032 | 54,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
