13159 騰訊華泰五九購Ａ (認購證)
按盤價 
0.680 +0.070 (+11.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.610 | 507.500 | 0 | 0 | 0.000 | ||||
| 12/03/2025 | 0.660 | 512.000 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.680 | 517.500 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.680 | 516.500 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.790 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.810 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.570 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.490 | 491.000 | 20,000 | 0 | 0.000 | 10,000 | 0.465 | 10,000 | 0.445 |
| 03/03/2025 | 0.455 | 483.200 | 20,000 | 0 | 0.000 | 10,000 | 0.455 | 10,000 | 0.480 |
| 28/02/2025 | 0.445 | 478.600 | 20,000 | 0 | 0.000 | 10,000 | 0.460 | 10,000 | 0.490 |
| 27/02/2025 | 0.550 | 495.400 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.580 | 501.500 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.495 | 484.800 | 80,000 | 0 | 0.000 | 40,000 | 0.489 | 40,000 | 0.498 |
| 24/02/2025 | 0.580 | 497.200 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.660 | 517.000 | 100,000 | 0 | 0.000 | 100,000 | 0.570 | ||
| 20/02/2025 | 0.490 | 486.800 | 180,000 | 100,000 | 0.100 | 180,000 | 0.520 | ||
| 19/02/2025 | 0.560 | 497.800 | 1,880,000 | 280,000 | 0.280 | 1,600,000 | 0.540 | 280,000 | 0.555 |
| 18/02/2025 | 0.600 | 503.500 | 70,000 | 1,600,000 | 1.600 | 70,000 | 0.591 | ||
| 17/02/2025 | 0.540 | 493.600 | 170,000 | 1,670,000 | 1.670 | 100,000 | 0.600 | 70,000 | 0.549 |
| 14/02/2025 | 0.425 | 474.800 | 200,000 | 1,700,000 | 1.700 | 150,000 | 0.367 | 50,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
