13181 平醫法巴六乙購Ａ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.053 | 7.530 | 0 | 109,500 | 0.219 | ||||
| 24/07/2026 | 0.051 | 7.380 | 0 | 109,500 | 0.219 | ||||
| 23/07/2026 | 0.058 | 7.650 | 0 | 109,500 | 0.219 | ||||
| 22/07/2026 | 0.056 | 7.550 | 0 | 109,500 | 0.219 | ||||
| 21/07/2026 | 0.060 | 7.670 | 0 | 109,500 | 0.219 | ||||
| 20/07/2026 | 0.060 | 7.660 | 0 | 109,500 | 0.219 | ||||
| 17/07/2026 | 0.056 | 7.500 | 1,000 | 109,500 | 0.219 | 500 | 0.054 | 500 | 0.055 |
| 16/07/2026 | 0.066 | 7.790 | 0 | 109,500 | 0.219 | ||||
| 15/07/2026 | 0.056 | 7.450 | 68,000 | 109,500 | 0.219 | 68,000 | 0.054 | ||
| 14/07/2026 | 0.055 | 7.550 | 0 | 177,500 | 0.355 | ||||
| 13/07/2026 | 0.059 | 7.480 | 0 | 177,500 | 0.355 | ||||
| 10/07/2026 | 0.065 | 7.540 | 2,500 | 177,500 | 0.355 | 2,500 | 0.057 | ||
| 09/07/2026 | 0.061 | 7.380 | 100,000 | 180,000 | 0.360 | 100,000 | 0.073 | ||
| 08/07/2026 | 0.073 | 7.740 | 222,000 | 280,000 | 0.560 | 106,500 | 0.062 | 115,500 | 0.058 |
| 07/07/2026 | 0.055 | 7.220 | 56,500 | 271,000 | 0.542 | 56,500 | 0.060 | ||
| 06/07/2026 | 0.067 | 7.600 | 242,000 | 327,500 | 0.655 | 27,500 | 0.069 | 206,500 | 0.070 |
| 03/07/2026 | 0.061 | 7.410 | 0 | 148,500 | 0.297 | ||||
| 02/07/2026 | 0.052 | 7.070 | 121,000 | 148,500 | 0.297 | 121,000 | 0.058 | ||
| 30/06/2026 | 0.049 | 6.980 | 121,500 | 269,500 | 0.539 | 500 | 0.051 | 121,000 | 0.050 |
| 29/06/2026 | 0.057 | 7.210 | 348,500 | 149,000 | 0.298 | 150,000 | 0.056 | 198,500 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
