13182 聯想法巴六乙購Ｃ (認購證)
按盤價 
0.152 -0.006 (-3.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.158 | 28.540 | 3,936,000 | 2,008,000 | 2.510 | 1,834,000 | 0.171 | 2,102,000 | 0.170 |
| 10/08/2026 | 0.180 | 29.000 | 4,918,000 | 1,740,000 | 2.175 | 2,588,000 | 0.156 | 2,330,000 | 0.156 |
| 07/08/2026 | 0.166 | 28.100 | 2,508,000 | 1,998,000 | 2.498 | 1,448,000 | 0.145 | 1,060,000 | 0.142 |
| 06/08/2026 | 0.126 | 25.940 | 470,000 | 2,386,000 | 2.982 | 14,000 | 0.129 | 456,000 | 0.126 |
| 05/08/2026 | 0.140 | 26.280 | 438,000 | 1,944,000 | 2.430 | 286,000 | 0.139 | 142,000 | 0.131 |
| 04/08/2026 | 0.111 | 24.823 | 72,000 | 2,088,000 | 2.610 | 2,000 | 0.103 | 70,000 | 0.104 |
| 03/08/2026 | 0.103 | 24.403 | 206,000 | 2,020,000 | 2.525 | 202,000 | 0.089 | 4,000 | 0.097 |
| 31/07/2026 | 0.088 | 23.523 | 1,240,000 | 2,218,000 | 2.772 | 870,000 | 0.086 | 370,000 | 0.091 |
| 30/07/2026 | 0.054 | 21.403 | 150,000 | 2,718,000 | 3.398 | 50,000 | 0.053 | 100,000 | 0.056 |
| 29/07/2026 | 0.064 | 22.643 | 0 | 2,668,000 | 3.335 | ||||
| 28/07/2026 | 0.068 | 23.083 | 0 | 2,668,000 | 3.335 | ||||
| 27/07/2026 | 0.076 | 23.983 | 6,000 | 2,668,000 | 3.335 | 6,000 | 0.072 | ||
| 24/07/2026 | 0.079 | 24.003 | 408,000 | 2,674,000 | 3.343 | 6,000 | 0.080 | 402,000 | 0.080 |
| 23/07/2026 | 0.089 | 24.283 | 1,710,000 | 2,278,000 | 2.848 | 292,000 | 0.104 | 1,408,000 | 0.106 |
| 22/07/2026 | 0.085 | 23.763 | 18,000 | 1,162,000 | 1.452 | 10,000 | 0.087 | 8,000 | 0.088 |
| 21/07/2026 | 0.075 | 22.903 | 382,000 | 1,164,000 | 1.455 | 296,000 | 0.069 | 86,000 | 0.068 |
| 20/07/2026 | 0.056 | 21.083 | 0 | 1,374,000 | 1.718 | ||||
| 17/07/2026 | 0.059 | 21.083 | 4,000 | 1,374,000 | 1.718 | 2,000 | 0.063 | 2,000 | 0.064 |
| 16/07/2026 | 0.070 | 21.923 | 502,000 | 1,374,000 | 1.718 | 134,000 | 0.079 | 368,000 | 0.073 |
| 15/07/2026 | 0.087 | 23.523 | 66,000 | 1,140,000 | 1.425 | 4,000 | 0.091 | 58,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
