13184 中芯中銀五八沽Ａ (認沽證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.050 | 49.850 | 90,000 | 16,090,000 | 22.986 | 70,000 | 0.043 | 5,000 | 0.051 |
| 12/03/2025 | 0.042 | 52.450 | 2,035,000 | 16,155,000 | 23.079 | 35,000 | 0.042 | 1,430,000 | 0.039 |
| 11/03/2025 | 0.040 | 53.300 | 890,000 | 14,760,000 | 21.086 | 155,000 | 0.043 | ||
| 10/03/2025 | 0.042 | 52.050 | 925,000 | 14,915,000 | 21.307 | 855,000 | 0.043 | ||
| 07/03/2025 | 0.042 | 54.600 | 1,560,000 | 15,770,000 | 22.529 | 240,000 | 0.035 | ||
| 06/03/2025 | 0.034 | 56.300 | 2,790,000 | 15,530,000 | 22.186 | 2,740,000 | 0.031 | ||
| 05/03/2025 | 0.035 | 54.950 | 120,000 | 12,790,000 | 18.271 | 120,000 | 0.035 | ||
| 04/03/2025 | 0.042 | 51.550 | 3,535,000 | 12,670,000 | 18.100 | 1,955,000 | 0.053 | 400,000 | 0.062 |
| 03/03/2025 | 0.051 | 51.400 | 2,305,000 | 14,225,000 | 20.321 | 1,230,000 | 0.047 | 1,045,000 | 0.057 |
| 28/02/2025 | 0.042 | 53.600 | 3,370,000 | 14,410,000 | 20.586 | 2,115,000 | 0.041 | 790,000 | 0.037 |
| 27/02/2025 | 0.034 | 57.800 | 570,000 | 15,735,000 | 22.479 | 200,000 | 0.038 | 30,000 | 0.037 |
| 26/02/2025 | 0.036 | 57.400 | 3,705,000 | 15,905,000 | 22.721 | 3,685,000 | 0.034 | ||
| 25/02/2025 | 0.043 | 54.200 | 1,865,000 | 12,220,000 | 17.457 | 970,000 | 0.042 | 90,000 | 0.037 |
| 24/02/2025 | 0.044 | 55.000 | 2,180,000 | 13,100,000 | 18.714 | 745,000 | 0.037 | 1,130,000 | 0.037 |
| 21/02/2025 | 0.043 | 54.200 | 2,440,000 | 12,715,000 | 18.164 | 1,160,000 | 0.050 | ||
| 20/02/2025 | 0.057 | 50.250 | 4,045,000 | 11,555,000 | 16.507 | 3,005,000 | 0.056 | 50,000 | 0.057 |
| 19/02/2025 | 0.056 | 51.800 | 5,245,000 | 14,510,000 | 20.729 | 465,000 | 0.057 | 3,810,000 | 0.053 |
| 18/02/2025 | 0.070 | 47.800 | 430,000 | 11,165,000 | 15.950 | 290,000 | 0.068 | 125,000 | 0.067 |
| 17/02/2025 | 0.070 | 47.500 | 1,860,000 | 11,330,000 | 16.186 | 240,000 | 0.080 | 1,600,000 | 0.071 |
| 14/02/2025 | 0.086 | 45.550 | 6,090,000 | 9,970,000 | 14.243 | 4,130,000 | 0.091 | 505,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
