13196 中芯法興六九沽Ａ (認沽證)
按盤價 
0.133 +0.005 (+3.906%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.128 | 47.800 | 121,900,000 | 6,825,000 | 3.412 | 59,050,000 | 0.133 | 62,750,000 | 0.133 |
| 07/02/2025 | 0.140 | 46.650 | 400,000 | 3,125,000 | 1.562 | 75,000 | 0.133 | 300,000 | 0.135 |
| 06/02/2025 | 0.136 | 47.900 | 350,000 | 2,900,000 | 1.450 | 100,000 | 0.138 | 150,000 | 0.140 |
| 05/02/2025 | 0.147 | 44.700 | 1,300,000 | 2,850,000 | 1.425 | 750,000 | 0.149 | 150,000 | 0.151 |
| 04/02/2025 | 0.145 | 45.450 | 3,225,000 | 3,450,000 | 1.725 | 1,250,000 | 0.147 | 1,900,000 | 0.148 |
| 03/02/2025 | 0.159 | 41.900 | 1,750,000 | 2,800,000 | 1.400 | 550,000 | 0.165 | 1,200,000 | 0.163 |
| 28/01/2025 | 0.177 | 38.000 | 1,475,000 | 2,150,000 | 1.075 | 1,225,000 | 0.180 | 75,000 | 0.180 |
| 27/01/2025 | 0.181 | 38.150 | 3,025,000 | 3,300,000 | 1.650 | 1,825,000 | 0.174 | 1,075,000 | 0.172 |
| 24/01/2025 | 0.170 | 41.300 | 64,700,000 | 4,050,000 | 2.025 | 31,750,000 | 0.177 | 32,475,000 | 0.177 |
| 23/01/2025 | 0.186 | 39.050 | 49,725,000 | 3,325,000 | 1.662 | 24,825,000 | 0.170 | 23,975,000 | 0.170 |
| 22/01/2025 | 0.182 | 42.100 | 47,350,000 | 4,175,000 | 2.088 | 22,175,000 | 0.180 | 24,675,000 | 0.180 |
| 21/01/2025 | 0.192 | 41.900 | 64,325,000 | 1,675,000 | 0.838 | 31,300,000 | 0.201 | 32,975,000 | 0.201 |
| 20/01/2025 | 0.217 | 39.400 | 450,000 | 0 | 0.000 | 225,000 | 0.217 | 225,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
