13200 中芯匯豐六八購A (認購證)
即時 按盤價 跌0.295 -0.095 (-24.359%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.39067.20003,525,0002.350
28/07/20260.43569.10003,525,0002.350
27/07/20260.46570.65003,525,0002.350
24/07/20260.47071.35003,525,0002.350
23/07/20260.46070.75075,0003,525,0002.350
22/07/20260.50072.90003,525,0002.350
21/07/20260.56075.500625,0003,525,0002.350
20/07/20260.45069.75075,0003,525,0002.350
17/07/20260.40567.7002,825,0003,525,0002.3502,800,0000.425
16/07/20260.54075.20050,0006,325,0004.220
15/07/20260.58076.30006,325,0004.220
14/07/20260.61078.35006,325,0004.220
13/07/20260.62078.35050,0006,325,0004.220
10/07/20260.64079.65025,0006,325,0004.220
09/07/20260.71083.55006,325,0004.220
08/07/20260.56075.80006,325,0004.220
07/07/20260.53073.45006,325,0004.220
06/07/20260.56075.75075,0006,325,0004.220
03/07/20260.60077.6003,700,0006,325,0004.220
02/07/20260.65080.400400,0006,325,0004.220
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康