13210 中芯信證六六購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.375 | 49.850 | 5,000 | 120,000 | 0.120 | 5,000 | 0.380 | ||
| 12/03/2025 | 0.400 | 52.450 | 130,000 | 125,000 | 0.130 | 130,000 | 0.395 | ||
| 11/03/2025 | 0.415 | 53.300 | 10,000 | 255,000 | 0.260 | 10,000 | 0.398 | ||
| 10/03/2025 | 0.405 | 52.050 | 17,500 | 265,000 | 0.270 | 17,500 | 0.401 | ||
| 07/03/2025 | 0.430 | 54.600 | 5,000 | 247,500 | 0.250 | 5,000 | 0.475 | ||
| 06/03/2025 | 0.470 | 56.300 | 140,000 | 242,500 | 0.240 | 10,000 | 0.470 | 130,000 | 0.477 |
| 05/03/2025 | 0.435 | 54.950 | 12,500 | 122,500 | 0.120 | 12,500 | 0.420 | ||
| 04/03/2025 | 0.405 | 51.550 | 10,000 | 135,000 | 0.140 | 10,000 | 0.420 | ||
| 03/03/2025 | 0.390 | 51.400 | 60,000 | 125,000 | 0.130 | 45,000 | 0.370 | 15,000 | 0.393 |
| 28/02/2025 | 0.415 | 53.600 | 412,500 | 155,000 | 0.160 | 380,000 | 0.419 | 32,500 | 0.445 |
| 27/02/2025 | 0.510 | 57.800 | 122,500 | 502,500 | 0.500 | 10,000 | 0.460 | 112,500 | 0.499 |
| 26/02/2025 | 0.490 | 57.400 | 22,500 | 400,000 | 0.400 | 17,500 | 0.472 | 5,000 | 0.500 |
| 25/02/2025 | 0.440 | 54.200 | 10,000 | 412,500 | 0.410 | 10,000 | 0.460 | ||
| 24/02/2025 | 0.440 | 55.000 | 0 | 422,500 | 0.420 | ||||
| 21/02/2025 | 0.430 | 54.200 | 215,000 | 422,500 | 0.420 | 10,000 | 0.425 | 205,000 | 0.430 |
| 20/02/2025 | 0.375 | 50.250 | 240,000 | 227,500 | 0.230 | 235,000 | 0.365 | ||
| 19/02/2025 | 0.395 | 51.800 | 52,500 | 462,500 | 0.460 | 50,000 | 0.396 | 2,500 | 0.400 |
| 18/02/2025 | 0.350 | 47.800 | 20,000 | 510,000 | 0.510 | 20,000 | 0.350 | ||
| 17/02/2025 | 0.345 | 47.500 | 105,000 | 490,000 | 0.490 | 97,500 | 0.345 | 2,500 | 0.350 |
| 14/02/2025 | 0.310 | 45.550 | 100,000 | 585,000 | 0.590 | 100,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
