13217 騰訊星展五八購Ａ (認購證)
按盤價 
0.249 +0.035 (+16.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.214 | 507.500 | 270,000 | 153,580,000 | 51.193 | ||||
| 12/03/2025 | 0.221 | 512.000 | 675,000 | 153,580,000 | 51.193 | ||||
| 11/03/2025 | 0.236 | 517.500 | 3,050,000 | 153,580,000 | 51.193 | ||||
| 10/03/2025 | 0.235 | 516.500 | 3,025,000 | 153,580,000 | 51.193 | ||||
| 07/03/2025 | 0.265 | 533.500 | 2,825,000 | 153,580,000 | 51.193 | ||||
| 06/03/2025 | 0.280 | 544.000 | 5,865,000 | 153,580,000 | 51.193 | ||||
| 05/03/2025 | 0.219 | 505.500 | 4,720,000 | 153,580,000 | 51.193 | ||||
| 04/03/2025 | 0.190 | 491.000 | 2,675,000 | 153,580,000 | 51.193 | ||||
| 03/03/2025 | 0.176 | 483.200 | 1,085,000 | 153,580,000 | 51.193 | ||||
| 28/02/2025 | 0.174 | 478.600 | 4,090,000 | 153,580,000 | 51.193 | ||||
| 27/02/2025 | 0.203 | 495.400 | 7,200,000 | 153,580,000 | 51.193 | ||||
| 26/02/2025 | 0.210 | 501.500 | 2,380,000 | 153,580,000 | 51.193 | ||||
| 25/02/2025 | 0.183 | 484.800 | 3,580,000 | 153,580,000 | 51.193 | ||||
| 24/02/2025 | 0.207 | 497.200 | 1,985,000 | 153,580,000 | 51.193 | ||||
| 21/02/2025 | 0.235 | 517.000 | 5,835,000 | 153,580,000 | 51.193 | 60,000 | 0.212 | ||
| 20/02/2025 | 0.180 | 486.800 | 2,750,000 | 153,640,000 | 51.213 | ||||
| 19/02/2025 | 0.203 | 497.800 | 4,795,000 | 153,640,000 | 51.213 | ||||
| 18/02/2025 | 0.215 | 503.500 | 6,005,000 | 153,640,000 | 51.213 | ||||
| 17/02/2025 | 0.198 | 493.600 | 12,010,000 | 153,640,000 | 51.213 | ||||
| 14/02/2025 | 0.162 | 474.800 | 12,155,000 | 153,640,000 | 51.213 | 1,465,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
