13232 比迪匯豐五八沽Ａ (認沽證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.024 | 360.800 | 3,790,000 | 32,270,000 | 40.340 | 1,400,000 | 0.026 | 2,390,000 | 0.025 |
| 12/03/2025 | 0.030 | 355.000 | 24,550,000 | 31,280,000 | 39.100 | 3,835,000 | 0.026 | 19,325,000 | 0.026 |
| 11/03/2025 | 0.030 | 350.200 | 18,290,000 | 15,790,000 | 19.740 | 2,035,000 | 0.034 | 16,255,000 | 0.035 |
| 10/03/2025 | 0.034 | 345.600 | 3,190,000 | 1,570,000 | 1.960 | 1,520,000 | 0.031 | 1,650,000 | 0.031 |
| 07/03/2025 | 0.031 | 355.200 | 3,320,000 | 1,440,000 | 1.800 | 1,655,000 | 0.031 | 1,665,000 | 0.031 |
| 06/03/2025 | 0.029 | 361.600 | 2,610,000 | 1,430,000 | 1.790 | 1,300,000 | 0.031 | 1,310,000 | 0.032 |
| 05/03/2025 | 0.037 | 349.200 | 3,980,000 | 1,420,000 | 1.780 | 1,750,000 | 0.042 | 2,230,000 | 0.041 |
| 04/03/2025 | 0.048 | 339.000 | 9,430,000 | 940,000 | 1.180 | 4,775,000 | 0.051 | 4,305,000 | 0.051 |
| 03/03/2025 | 0.035 | 363.600 | 0 | 1,410,000 | 1.760 | ||||
| 28/02/2025 | 0.033 | 371.600 | 1,535,000 | 1,410,000 | 1.760 | 770,000 | 0.027 | 665,000 | 0.029 |
| 27/02/2025 | 0.023 | 398.600 | 2,810,000 | 1,515,000 | 1.890 | 1,280,000 | 0.024 | 1,530,000 | 0.023 |
| 26/02/2025 | 0.024 | 389.800 | 200,000 | 1,265,000 | 1.580 | 200,000 | 0.024 | ||
| 25/02/2025 | 0.026 | 387.200 | 800,000 | 1,065,000 | 1.330 | 400,000 | 0.027 | 400,000 | 0.027 |
| 24/02/2025 | 0.024 | 389.000 | 0 | 1,065,000 | 1.330 | ||||
| 21/02/2025 | 0.024 | 392.400 | 305,000 | 1,065,000 | 1.330 | 305,000 | 0.023 | ||
| 20/02/2025 | 0.029 | 375.000 | 2,700,000 | 760,000 | 0.950 | 1,250,000 | 0.030 | 1,450,000 | 0.030 |
| 19/02/2025 | 0.034 | 368.200 | 3,800,000 | 560,000 | 0.700 | 1,850,000 | 0.035 | 1,950,000 | 0.035 |
| 18/02/2025 | 0.036 | 365.600 | 8,040,000 | 460,000 | 0.580 | 3,990,000 | 0.037 | 4,050,000 | 0.037 |
| 17/02/2025 | 0.045 | 355.200 | 11,380,000 | 400,000 | 0.500 | 5,515,000 | 0.045 | 5,865,000 | 0.044 |
| 14/02/2025 | 0.037 | 364.200 | 350,000 | 50,000 | 0.060 | 150,000 | 0.037 | 200,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
