13256 海油中銀五八購Ｂ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.046 | 18.060 | 1,200,000 | 1,680,000 | 2.400 | 500,000 | 0.045 | 700,000 | 0.045 |
| 12/03/2025 | 0.041 | 17.760 | 1,860,000 | 1,480,000 | 2.114 | 940,000 | 0.044 | 920,000 | 0.044 |
| 11/03/2025 | 0.041 | 17.700 | 2,050,000 | 1,500,000 | 2.143 | 600,000 | 0.039 | 1,175,000 | 0.040 |
| 10/03/2025 | 0.046 | 17.700 | 1,325,000 | 925,000 | 1.321 | 200,000 | 0.037 | 1,125,000 | 0.044 |
| 07/03/2025 | 0.034 | 17.540 | 1,295,000 | 0 | 0.000 | 565,000 | 0.036 | 565,000 | 0.036 |
| 06/03/2025 | 0.032 | 17.420 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.031 | 17.460 | 1,300,000 | 0 | 0.000 | 900,000 | 0.031 | 400,000 | 0.031 |
| 04/03/2025 | 0.032 | 17.440 | 0 | 500,000 | 0.714 | ||||
| 03/03/2025 | 0.041 | 17.860 | 1,500,000 | 500,000 | 0.714 | 1,000,000 | 0.046 | 500,000 | 0.049 |
| 28/02/2025 | 0.047 | 17.880 | 2,900,000 | 1,000,000 | 1.429 | 1,000,000 | 0.052 | 1,900,000 | 0.051 |
| 27/02/2025 | 0.045 | 17.840 | 2,800,000 | 100,000 | 0.143 | 1,350,000 | 0.042 | 1,450,000 | 0.041 |
| 26/02/2025 | 0.046 | 17.760 | 1,590,000 | 0 | 0.000 | 795,000 | 0.046 | 795,000 | 0.046 |
| 25/02/2025 | 0.045 | 17.980 | 600,000 | 0 | 0.000 | 300,000 | 0.050 | 300,000 | 0.050 |
| 24/02/2025 | 0.052 | 18.080 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.064 | 18.500 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.069 | 18.620 | 290,000 | 0 | 0.000 | 145,000 | 0.067 | 145,000 | 0.064 |
| 19/02/2025 | 0.063 | 18.480 | 180,000 | 0 | 0.000 | 90,000 | 0.064 | 90,000 | 0.064 |
| 18/02/2025 | 0.068 | 18.480 | 1,880,000 | 0 | 0.000 | 940,000 | 0.065 | 940,000 | 0.065 |
| 17/02/2025 | 0.067 | 18.440 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.078 | 18.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
