13274 老鋪花旗六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 369.600 | 0 | 25,000 | 0.060 | ||||
| 10/09/2026 | 0.013 | 387.600 | 0 | 25,000 | 0.060 | ||||
| 09/09/2026 | 0.013 | 401.000 | 0 | 25,000 | 0.060 | ||||
| 08/09/2026 | 0.013 | 393.600 | 0 | 25,000 | 0.060 | ||||
| 07/09/2026 | 0.013 | 389.800 | 0 | 25,000 | 0.060 | ||||
| 04/09/2026 | 0.013 | 398.400 | 0 | 25,000 | 0.060 | ||||
| 03/09/2026 | 0.013 | 385.800 | 0 | 25,000 | 0.060 | ||||
| 02/09/2026 | 0.014 | 385.000 | 0 | 25,000 | 0.060 | ||||
| 01/09/2026 | 0.014 | 387.600 | 0 | 25,000 | 0.060 | ||||
| 31/08/2026 | 0.016 | 397.800 | 0 | 25,000 | 0.060 | ||||
| 28/08/2026 | 0.019 | 409.600 | 0 | 25,000 | 0.060 | ||||
| 27/08/2026 | 0.019 | 407.400 | 275,000 | 25,000 | 0.060 | 275,000 | 0.019 | ||
| 26/08/2026 | 0.016 | 405.400 | 135,000 | 300,000 | 0.750 | 135,000 | 0.016 | ||
| 25/08/2026 | 0.016 | 389.800 | 100,000 | 435,000 | 1.090 | ||||
| 24/08/2026 | 0.019 | 398.200 | 0 | 435,000 | 1.090 | ||||
| 21/08/2026 | 0.019 | 397.800 | 25,000 | 435,000 | 1.090 | ||||
| 20/08/2026 | 0.012 | 370.200 | 0 | 435,000 | 1.090 | ||||
| 19/08/2026 | 0.012 | 342.400 | 0 | 435,000 | 1.090 | ||||
| 18/08/2026 | 0.012 | 342.800 | 0 | 435,000 | 1.090 | ||||
| 17/08/2026 | 0.012 | 350.800 | 0 | 435,000 | 1.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
