13281 紫國麥銀六乙購Ａ (認購證)
按盤價 
0.223 -0.007 (-3.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.230 | 160.100 | 7,500,000 | 250,000 | 0.625 | 3,740,000 | 0.222 | 3,660,000 | 0.221 |
| 10/09/2026 | 0.255 | 164.300 | 380,000 | 330,000 | 0.825 | 200,000 | 0.259 | 80,000 | 0.260 |
| 09/09/2026 | 0.250 | 163.200 | 9,800,000 | 450,000 | 1.125 | 4,530,000 | 0.238 | 4,880,000 | 0.238 |
| 08/09/2026 | 0.237 | 160.000 | 20,840,000 | 100,000 | 0.250 | 10,420,000 | 0.247 | 10,420,000 | 0.248 |
| 07/09/2026 | 0.236 | 159.700 | 13,090,000 | 100,000 | 0.250 | 6,710,000 | 0.244 | 6,380,000 | 0.245 |
| 04/09/2026 | 0.260 | 162.900 | 210,000 | 430,000 | 1.075 | 110,000 | 0.261 | 100,000 | 0.270 |
| 03/09/2026 | 0.245 | 160.200 | 3,510,000 | 440,000 | 1.100 | 1,940,000 | 0.230 | 1,540,000 | 0.230 |
| 02/09/2026 | 0.187 | 149.600 | 54,890,000 | 840,000 | 2.100 | 26,910,000 | 0.174 | 27,650,000 | 0.174 |
| 01/09/2026 | 0.210 | 151.300 | 11,960,000 | 100,000 | 0.250 | 6,040,000 | 0.228 | 5,920,000 | 0.228 |
| 31/08/2026 | 0.217 | 152.000 | 9,640,000 | 220,000 | 0.550 | 4,540,000 | 0.204 | 4,680,000 | 0.204 |
| 28/08/2026 | 0.280 | 161.200 | 1,720,000 | 80,000 | 0.200 | 860,000 | 0.278 | 860,000 | 0.277 |
| 27/08/2026 | 0.270 | 155.900 | 0 | 80,000 | 0.200 | ||||
| 26/08/2026 | 0.285 | 157.100 | 40,000 | 80,000 | 0.200 | 40,000 | 0.295 | ||
| 25/08/2026 | 0.280 | 158.000 | 20,000 | 40,000 | 0.100 | 20,000 | 0.275 | ||
| 24/08/2026 | 0.290 | 157.900 | 10,000 | 60,000 | 0.150 | 10,000 | 0.305 | ||
| 21/08/2026 | 0.290 | 158.800 | 0 | 50,000 | 0.125 | ||||
| 20/08/2026 | 0.226 | 146.800 | 190,000 | 50,000 | 0.125 | 190,000 | 0.231 | ||
| 19/08/2026 | 0.144 | 131.800 | 90,000 | 240,000 | 0.600 | 90,000 | 0.149 | ||
| 18/08/2026 | 0.174 | 136.300 | 100,000 | 330,000 | 0.825 | 50,000 | 0.171 | 50,000 | 0.171 |
| 17/08/2026 | 0.166 | 133.600 | 0 | 330,000 | 0.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
