13286 騰訊摩通七一沽Ａ (認沽證)
按盤價 
0.110 +0.031 (+39.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.079 | 474.000 | 190,000 | 1,730,000 | 0.577 | 90,000 | 0.079 | 100,000 | 0.078 |
| 20/07/2026 | 0.079 | 477.800 | 25,000 | 1,720,000 | 0.573 | 25,000 | 0.082 | ||
| 17/07/2026 | 0.092 | 461.600 | 1,200,000 | 1,695,000 | 0.565 | 1,015,000 | 0.087 | 180,000 | 0.081 |
| 16/07/2026 | 0.074 | 484.000 | 3,540,000 | 2,530,000 | 0.843 | 850,000 | 0.071 | 2,690,000 | 0.073 |
| 15/07/2026 | 0.082 | 474.000 | 1,410,000 | 690,000 | 0.230 | 580,000 | 0.085 | 830,000 | 0.083 |
| 14/07/2026 | 0.096 | 456.200 | 1,425,000 | 440,000 | 0.147 | 875,000 | 0.100 | 550,000 | 0.100 |
| 13/07/2026 | 0.096 | 457.600 | 1,300,000 | 765,000 | 0.255 | 550,000 | 0.090 | 750,000 | 0.090 |
| 10/07/2026 | 0.096 | 460.200 | 880,000 | 565,000 | 0.188 | 470,000 | 0.092 | 410,000 | 0.092 |
| 09/07/2026 | 0.088 | 469.600 | 1,320,000 | 625,000 | 0.208 | 615,000 | 0.086 | 615,000 | 0.085 |
| 08/07/2026 | 0.083 | 478.800 | 1,770,000 | 625,000 | 0.208 | 780,000 | 0.086 | 990,000 | 0.086 |
| 07/07/2026 | 0.096 | 461.200 | 1,700,000 | 415,000 | 0.138 | 825,000 | 0.088 | 855,000 | 0.087 |
| 06/07/2026 | 0.105 | 452.000 | 1,370,000 | 385,000 | 0.128 | 615,000 | 0.108 | 755,000 | 0.108 |
| 03/07/2026 | 0.124 | 431.200 | 830,000 | 245,000 | 0.082 | 415,000 | 0.120 | 415,000 | 0.119 |
| 02/07/2026 | 0.128 | 430.200 | 895,000 | 245,000 | 0.082 | 430,000 | 0.120 | 465,000 | 0.119 |
| 30/06/2026 | 0.126 | 429.800 | 100,000 | 210,000 | 0.070 | 55,000 | 0.130 | 45,000 | 0.128 |
| 29/06/2026 | 0.136 | 420.200 | 500,000 | 220,000 | 0.073 | 195,000 | 0.137 | 305,000 | 0.137 |
| 26/06/2026 | 0.148 | 411.800 | 150,000 | 110,000 | 0.037 | 75,000 | 0.147 | 75,000 | 0.145 |
| 25/06/2026 | 0.135 | 421.400 | 0 | 110,000 | 0.037 | ||||
| 24/06/2026 | 0.127 | 428.800 | 50,000 | 110,000 | 0.037 | 50,000 | 0.139 | ||
| 23/06/2026 | 0.141 | 414.800 | 20,000 | 60,000 | 0.020 | 15,000 | 0.138 | 5,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
