13291 中金麥銀五乙購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.260 | 13.780 | 248,000 | 112,000 | 0.280 | 124,000 | 0.254 | 124,000 | 0.250 |
| 19/02/2025 | 0.260 | 13.800 | 1,496,000 | 112,000 | 0.280 | 748,000 | 0.250 | 748,000 | 0.248 |
| 18/02/2025 | 0.242 | 13.500 | 3,296,000 | 112,000 | 0.280 | 1,648,000 | 0.245 | 1,648,000 | 0.244 |
| 17/02/2025 | 0.260 | 13.800 | 632,000 | 112,000 | 0.280 | 356,000 | 0.256 | 276,000 | 0.254 |
| 14/02/2025 | 0.248 | 13.520 | 7,296,000 | 192,000 | 0.480 | 3,648,000 | 0.240 | 3,648,000 | 0.240 |
| 13/02/2025 | 0.237 | 13.220 | 2,672,000 | 192,000 | 0.480 | 1,280,000 | 0.256 | 1,380,000 | 0.256 |
| 12/02/2025 | 0.270 | 14.000 | 14,600,000 | 92,000 | 0.230 | 7,260,000 | 0.246 | 7,340,000 | 0.246 |
| 11/02/2025 | 0.240 | 13.260 | 7,424,000 | 12,000 | 0.030 | 3,712,000 | 0.247 | 3,712,000 | 0.247 |
| 10/02/2025 | 0.260 | 13.600 | 1,120,000 | 12,000 | 0.030 | 560,000 | 0.258 | 560,000 | 0.258 |
| 07/02/2025 | 0.270 | 13.720 | 3,656,000 | 12,000 | 0.030 | 1,828,000 | 0.247 | 1,828,000 | 0.246 |
| 06/02/2025 | 0.243 | 13.280 | 9,768,000 | 12,000 | 0.030 | 4,884,000 | 0.239 | 4,884,000 | 0.238 |
| 05/02/2025 | 0.226 | 13.100 | 16,192,000 | 12,000 | 0.030 | 8,096,000 | 0.239 | 8,096,000 | 0.239 |
| 04/02/2025 | 0.255 | 13.460 | 3,932,000 | 12,000 | 0.030 | 1,960,000 | 0.246 | 1,972,000 | 0.245 |
| 03/02/2025 | 0.224 | 12.820 | 176,000 | 0 | 0.000 | 88,000 | 0.216 | 88,000 | 0.215 |
| 28/01/2025 | 0.234 | 12.860 | 536,000 | 0 | 0.000 | 268,000 | 0.232 | 268,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
