13310 美團信證七一沽Ａ (認沽證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.067 | 90.300 | 1,295,000 | 410,000 | 0.410 | 480,000 | 0.065 | 600,000 | 0.065 |
| 27/07/2026 | 0.068 | 89.300 | 3,015,000 | 290,000 | 0.290 | 1,375,000 | 0.066 | 1,055,000 | 0.067 |
| 24/07/2026 | 0.078 | 86.700 | 500,000 | 610,000 | 0.610 | 175,000 | 0.079 | 115,000 | 0.077 |
| 23/07/2026 | 0.076 | 87.300 | 1,010,000 | 670,000 | 0.670 | 140,000 | 0.076 | 560,000 | 0.082 |
| 22/07/2026 | 0.094 | 83.650 | 1,405,000 | 250,000 | 0.250 | 765,000 | 0.094 | 555,000 | 0.092 |
| 21/07/2026 | 0.085 | 85.200 | 1,815,000 | 460,000 | 0.460 | 615,000 | 0.085 | 835,000 | 0.081 |
| 20/07/2026 | 0.083 | 86.300 | 1,125,000 | 240,000 | 0.240 | 720,000 | 0.081 | 100,000 | 0.083 |
| 17/07/2026 | 0.093 | 83.650 | 15,760,000 | 860,000 | 0.860 | 6,665,000 | 0.090 | 6,960,000 | 0.091 |
| 16/07/2026 | 0.078 | 87.200 | 9,985,000 | 565,000 | 0.570 | 4,475,000 | 0.080 | 4,970,000 | 0.080 |
| 15/07/2026 | 0.094 | 83.400 | 3,880,000 | 70,000 | 0.070 | 1,645,000 | 0.102 | 1,620,000 | 0.104 |
| 14/07/2026 | 0.118 | 79.200 | 685,000 | 95,000 | 0.100 | 310,000 | 0.121 | 310,000 | 0.120 |
| 13/07/2026 | 0.121 | 77.950 | 130,000 | 95,000 | 0.100 | 65,000 | 0.118 | ||
| 10/07/2026 | 0.117 | 78.700 | 1,400,000 | 160,000 | 0.160 | 460,000 | 0.117 | 525,000 | 0.121 |
| 09/07/2026 | 0.119 | 78.500 | 345,000 | 95,000 | 0.100 | 210,000 | 0.110 | 25,000 | 0.108 |
| 08/07/2026 | 0.109 | 80.900 | 1,850,000 | 280,000 | 0.280 | 755,000 | 0.112 | 770,000 | 0.110 |
| 07/07/2026 | 0.121 | 78.350 | 2,795,000 | 265,000 | 0.270 | 1,165,000 | 0.120 | 1,285,000 | 0.119 |
| 06/07/2026 | 0.142 | 74.950 | 110,000 | 145,000 | 0.150 | 80,000 | 0.143 | ||
| 03/07/2026 | 0.164 | 71.600 | 10,000 | 65,000 | 0.070 | 10,000 | 0.166 | ||
| 02/07/2026 | 0.169 | 70.850 | 1,825,000 | 55,000 | 0.060 | 860,000 | 0.160 | 860,000 | 0.157 |
| 30/06/2026 | 0.182 | 68.500 | 89,725,000 | 55,000 | 0.060 | 44,610,000 | 0.186 | 44,570,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
