13346 贛鋒花旗六五購Ａ (認購證)
按盤價 
0.155 +0.004 (+2.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.151 | 60.400 | 15,510,000 | 25,970,000 | 32.460 | 7,090,000 | 0.155 | 7,640,000 | 0.155 |
| 11/03/2026 | 0.169 | 61.650 | 19,260,000 | 25,420,000 | 31.780 | 5,350,000 | 0.175 | 12,260,000 | 0.167 |
| 10/03/2026 | 0.164 | 61.400 | 13,350,000 | 18,510,000 | 23.140 | 3,650,000 | 0.172 | 7,960,000 | 0.170 |
| 09/03/2026 | 0.161 | 60.350 | 44,390,000 | 14,200,000 | 17.750 | 21,780,000 | 0.137 | 21,670,000 | 0.136 |
| 06/03/2026 | 0.144 | 58.950 | 20,950,000 | 14,310,000 | 17.890 | 9,660,000 | 0.148 | 10,800,000 | 0.148 |
| 05/03/2026 | 0.149 | 59.100 | 11,100,000 | 13,170,000 | 16.460 | 5,480,000 | 0.149 | 5,490,000 | 0.149 |
| 04/03/2026 | 0.149 | 59.250 | 4,400,000 | 13,160,000 | 16.450 | 2,090,000 | 0.144 | 2,180,000 | 0.153 |
| 03/03/2026 | 0.147 | 59.150 | 1,180,000 | 13,070,000 | 16.340 | 770,000 | 0.177 | ||
| 02/03/2026 | 0.235 | 66.350 | 50,000 | 12,300,000 | 15.380 | ||||
| 27/02/2026 | 0.265 | 68.800 | 70,000 | 12,300,000 | 15.380 | ||||
| 26/02/2026 | 0.270 | 68.900 | 780,000 | 12,300,000 | 15.380 | 410,000 | 0.279 | ||
| 25/02/2026 | 0.255 | 67.500 | 460,000 | 12,710,000 | 15.890 | 380,000 | 0.268 | 50,000 | 0.265 |
| 24/02/2026 | 0.248 | 66.400 | 150,000 | 13,040,000 | 16.300 | 20,000 | 0.230 | 100,000 | 0.245 |
| 23/02/2026 | 0.243 | 66.500 | 2,810,000 | 12,960,000 | 16.200 | 1,690,000 | 0.238 | 270,000 | 0.242 |
| 20/02/2026 | 0.186 | 61.300 | 360,000 | 14,380,000 | 17.980 | 110,000 | 0.197 | 250,000 | 0.189 |
| 16/02/2026 | 0.209 | 63.300 | 1,530,000 | 14,240,000 | 17.800 | 750,000 | 0.214 | 590,000 | 0.208 |
| 13/02/2026 | 0.179 | 60.500 | 3,120,000 | 14,400,000 | 18.000 | 1,470,000 | 0.184 | 1,270,000 | 0.186 |
| 12/02/2026 | 0.203 | 62.550 | 3,960,000 | 14,600,000 | 18.250 | 2,140,000 | 0.198 | 1,040,000 | 0.192 |
| 11/02/2026 | 0.190 | 61.200 | 2,430,000 | 15,700,000 | 19.630 | 240,000 | 0.182 | 880,000 | 0.178 |
| 10/02/2026 | 0.156 | 58.200 | 550,000 | 15,060,000 | 18.830 | 480,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
